Top-News
Orderbuch TUI Aktie
Aktie
WKN: TUAG50 ISIN: DE000TUAG505 US-Symbol: TUIFF
6.814
6,84
€
+0,026 €
+0,38%
10:49:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
507,43 Mio.
Marktkapitalisierung *
3,42 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,10:
HS4WF0
Orderbuch, Stand 10:35:41
| Brief | Anzahl | Stück | Verkauforders | |
| 6,860 € | 5 | 15.170 | ||
| 6,858 € | 4 | 7.914 | ||
| 6,856 € | 3 | 7.227 | ||
| 6,854 € | 5 | 5.382 | ||
| 6,852 € | 3 | 2.711 | ||
| 6,850 € | 4 | 4.478 | ||
| 6,848 € | 3 | 4.095 | ||
| 6,846 € | 1 | 341 | ||
| 6,844 € | 2 | 1.856 | ||
| 6,842 € | 1 | 27 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 6,830 € | 4 | 43.926 | ||
| 6,828 € | 2 | 630 | ||
| 6,826 € | 2 | 1.254 | ||
| 6,824 € | 3 | 7.284 | ||
| 6,822 € | 3 | 7.864 | ||
| 6,820 € | 4 | 8.149 | ||
| 6,818 € | 3 | 7.879 | ||
| 6,816 € | 4 | 8.813 | ||
| 6,814 € | 3 | 7.120 | ||
| 6,812 € | 4 | 12.165 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 49.201 | 1 : 2,14 | 105.084 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:35:41 | 6,832 € | 56 | 383 € | 485.220 | 3,31 M € | ||
| 10:33:21 | 6,838 € | 1.093 | 7.474 € | 485.164 | 3,31 M € | ||
| 10:33:21 | 6,84 € | 1.000 | 6.840 € | 484.071 | 3,30 M € | ||
| 10:33:21 | 6,842 € | 491 | 3.359 € | 483.071 | 3,30 M € | ||
| 10:32:13 | 6,844 € | 600 | 4.106 € | 482.580 | 3,29 M € | ||
| 10:31:51 | 6,848 € | 11 | 75 € | 481.980 | 3,29 M € | ||
| 10:31:50 | 6,848 € | 973 | 6.663 € | 481.969 | 3,29 M € | ||
| 10:31:50 | 6,85 € | 1.262 | 8.645 € | 480.996 | 3,28 M € | ||
| 10:31:21 | 6,86 € | 500 | 3.430 € | 479.734 | 3,27 M € | ||
| 10:29:29 | 6,852 € | 1.480 | 10.141 € | 479.234 | 3,27 M € | ||
| 10:29:29 | 6,852 € | 2.020 | 13.841 € | 477.754 | 3,26 M € | ||
| 10:29:04 | 6,85 € | 4.463 | 30.572 € | 475.734 | 3,25 M € | ||
| 10:29:04 | 6,85 € | 4.997 | 34.229 € | 471.271 | 3,22 M € | ||
| 10:29:04 | 6,852 € | 540 | 3.700 € | 466.274 | 3,18 M € | ||
| 10:28:45 | 6,852 € | 80 | 548 € | 465.734 | 3,18 M € | ||
| 10:28:03 | 6,856 € | 1.800 | 12.341 € | 465.654 | 3,18 M € | ||
| 10:28:03 | 6,856 € | 700 | 4.799 € | 463.854 | 3,16 M € | ||
| 10:27:26 | 6,864 € | 720 | 4.942 € | 463.154 | 3,16 M € | ||
| 10:27:25 | 6,864 € | 606 | 4.160 € | 462.434 | 3,15 M € | ||
| 10:27:25 | 6,862 € | 254 | 1.743 € | 461.828 | 3,15 M € | ||
| 10:27:25 | 6,86 € | 4.052 | 27.797 € | 461.574 | 3,15 M € | ||
| 10:26:49 | 6,852 € | 2.850 | 19.528 € | 457.522 | 3,12 M € | ||
| 10:23:09 | 6,854 € | 20 | 137 € | 454.672 | 3,10 M € | ||
| 10:23:09 | 6,854 € | 1.000 | 6.854 € | 454.652 | 3,10 M € | ||
| 10:23:09 | 6,852 € | 1.330 | 9.113 € | 453.652 | 3,09 M € | ||
| 10:23:09 | 6,85 € | 828 | 5.672 € | 452.322 | 3,09 M € | ||
| 10:23:09 | 6,85 € | 1.038 | 7.110 € | 451.494 | 3,08 M € | ||
| 10:21:43 | 6,85 € | 1.000 | 6.850 € | 450.456 | 3,07 M € | ||
| 10:20:13 | 6,852 € | 2 | 14 € | 449.456 | 3,07 M € | ||
| 10:19:46 | 6,852 € | 437 | 2.994 € | 449.454 | 3,07 M € | ||
| 10:19:44 | 6,85 € | 476 | 3.261 € | 449.017 | 3,06 M € | ||
| 10:19:44 | 6,85 € | 1.287 | 8.816 € | 448.541 | 3,06 M € | ||
| 10:19:44 | 6,85 € | 2.508 | 17.180 € | 447.254 | 3,05 M € | ||
| 10:19:44 | 6,85 € | 1.000 | 6.850 € | 444.746 | 3,03 M € | ||
| 10:19:44 | 6,85 € | 1.000 | 6.850 € | 443.746 | 3,03 M € | ||
| 10:16:55 | 6,85 € | 810 | 5.549 € | 442.746 | 3,02 M € | ||
| 10:16:55 | 6,848 € | 489 | 3.349 € | 441.936 | 3,01 M € | ||
| 10:16:52 | 6,844 € | 488 | 3.340 € | 441.447 | 3,01 M € | ||
| 10:16:52 | 6,848 € | 1.106 | 7.574 € | 440.959 | 3,01 M € | ||
| 10:16:52 | 6,848 € | 1.000 | 6.848 € | 439.853 | 3,00 M € | ||
| 10:16:47 | 6,85 € | 2.002 | 13.714 € | 438.853 | 2,99 M € | ||
| 10:16:47 | 6,85 € | 2.554 | 17.495 € | 436.851 | 2,98 M € | ||
| 10:16:40 | 6,854 € | 753 | 5.161 € | 434.297 | 2,96 M € | ||
| 10:16:19 | 6,86 € | 3.512 | 24.092 € | 433.544 | 2,96 M € | ||
| 10:16:19 | 6,86 € | 1.000 | 6.860 € | 430.032 | 2,93 M € | ||
| 10:16:19 | 6,86 € | 874 | 5.996 € | 429.032 | 2,93 M € | ||
| 10:16:19 | 6,858 € | 126 | 864 € | 428.158 | 2,92 M € | ||
| 10:16:19 | 6,858 € | 1.000 | 6.858 € | 428.032 | 2,92 M € | ||
| 10:14:31 | 6,856 € | 250 | 1.714 € | 427.032 | 2,91 M € | ||
| 10:14:00 | 6,848 € | 916 | 6.273 € | 426.782 | 2,91 M € | ||
| 10:13:11 | 6,85 € | 4.536 | 31.072 € | 425.866 | 2,90 M € | ||
| 10:12:53 | 6,85 € | 5.080 | 34.798 € | 421.330 | 2,87 M € | ||
| 10:12:53 | 6,85 € | 1.420 | 9.727 € | 416.250 | 2,84 M € | ||
| 10:12:49 | 6,86 € | 4 | 27 € | 414.830 | 2,83 M € | ||
| 10:12:46 | 6,86 € | 1.610 | 11.045 € | 414.826 | 2,83 M € | ||
| 10:12:46 | 6,85 € | 1.094 | 7.494 € | 413.216 | 2,82 M € | ||
| 10:12:46 | 6,85 € | 3.586 | 24.564 € | 412.122 | 2,81 M € | ||
| 10:12:19 | 6,85 € | 4.550 | 31.168 € | 408.536 | 2,79 M € | ||
| 10:12:11 | 6,85 € | 2.730 | 18.701 € | 403.986 | 2,75 M € | ||
| 10:12:11 | 6,85 € | 1.820 | 12.467 € | 401.256 | 2,74 M € | ||
| 10:12:07 | 6,85 € | 3.550 | 24.318 € | 399.436 | 2,72 M € | ||
| 10:11:25 | 6,854 € | 74 | 507 € | 395.886 | 2,70 M € | ||
| 10:11:15 | 6,85 € | 1.092 | 7.480 € | 395.812 | 2,70 M € | ||
| 10:11:10 | 6,842 € | 254 | 1.738 € | 394.720 | 2,69 M € | ||
| 10:11:10 | 6,84 € | 812 | 5.554 € | 394.466 | 2,69 M € | ||
| 10:11:10 | 6,838 € | 1.909 | 13.054 € | 393.654 | 2,68 M € | ||
| 10:11:10 | 6,834 € | 794 | 5.426 € | 391.745 | 2,67 M € | ||
| 10:11:10 | 6,832 € | 794 | 5.425 € | 390.951 | 2,66 M € | ||
| 10:11:10 | 6,83 € | 2.693 | 18.393 € | 390.157 | 2,66 M € | ||
| 10:09:58 | 6,826 € | 769 | 5.249 € | 387.464 | 2,64 M € | ||
| 10:05:55 | 6,832 € | 2.572 | 17.572 € | 386.695 | 2,64 M € | ||
| 10:05:36 | 6,826 € | 504 | 3.440 € | 384.123 | 2,62 M € | ||
| 10:04:57 | 6,838 € | 807 | 5.518 € | 383.619 | 2,61 M € | ||
| 10:04:57 | 6,834 € | 693 | 4.736 € | 382.812 | 2,61 M € | ||
| 10:04:10 | 6,834 € | 128 | 875 € | 382.119 | 2,60 M € | ||
| 10:04:10 | 6,832 € | 472 | 3.225 € | 381.991 | 2,60 M € | ||
| 10:02:08 | 6,832 € | 700 | 4.782 € | 381.519 | 2,60 M € | ||
| 09:58:15 | 6,822 € | 147 | 1.003 € | 380.819 | 2,60 M € | ||
| 09:57:18 | 6,832 € | 668 | 4.564 € | 380.672 | 2,59 M € | ||
| 09:57:18 | 6,828 € | 82 | 560 € | 380.004 | 2,59 M € | ||
| 09:57:18 | 6,828 € | 1.000 | 6.828 € | 379.922 | 2,59 M € | ||
| 09:56:55 | 6,828 € | 125 | 854 € | 378.922 | 2,58 M € | ||
| 09:56:02 | 6,824 € | 2.171 | 14.815 € | 378.797 | 2,58 M € | ||
| 09:56:02 | 6,824 € | 2.329 | 15.893 € | 376.626 | 2,57 M € | ||
| 09:55:57 | 6,82 € | 421 | 2.871 € | 374.297 | 2,55 M € | ||
| 09:55:57 | 6,82 € | 70 | 477 € | 373.876 | 2,55 M € | ||
| 09:55:35 | 6,806 € | 300 | 2.042 € | 373.806 | 2,55 M € | ||
| 09:55:35 | 6,808 € | 700 | 4.766 € | 373.506 | 2,55 M € | ||
| 09:53:28 | 6,822 € | 90 | 614 € | 372.806 | 2,54 M € | ||
| 09:53:22 | 6,812 € | 602 | 4.101 € | 372.716 | 2,54 M € | ||
| 09:53:22 | 6,812 € | 106 | 722 € | 372.114 | 2,54 M € | ||
| 09:53:22 | 6,812 € | 67 | 456 € | 372.008 | 2,54 M € | ||
| 09:53:22 | 6,814 € | 2.771 | 18.882 € | 371.941 | 2,53 M € | ||
| 09:53:22 | 6,816 € | 700 | 4.771 € | 369.170 | 2,52 M € | ||
| 09:52:03 | 6,822 € | 5.913 | 40.338 € | 368.470 | 2,51 M € | ||
| 09:52:03 | 6,822 € | 587 | 4.005 € | 362.557 | 2,47 M € | ||
| 09:51:58 | 6,822 € | 300 | 2.047 € | 361.970 | 2,47 M € | ||
| 09:51:38 | 6,82 € | 1.376 | 9.384 € | 361.670 | 2,46 M € | ||
| 09:51:38 | 6,82 € | 492 | 3.355 € | 360.294 | 2,46 M € | ||
| 09:51:38 | 6,82 € | 5.684 | 38.765 € | 359.802 | 2,45 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen