Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:50 | 27,67 CHF | 945 | 26.148 CHF | 5.133.032 | 142 M CHF | ||
17:30:50 | 27,67 CHF | 177 | 4.898 CHF | 5.132.087 | 142 M CHF | ||
17:30:50 | 27,67 CHF | 2.283 | 63 T CHF | 5.131.910 | 142 M CHF | ||
17:30:50 | 27,67 CHF | 331 | 9.159 CHF | 5.129.627 | 142 M CHF | ||
17:30:50 | 27,67 CHF | 1.078 | 29.828 CHF | 5.129.296 | 142 M CHF | ||
17:30:50 | 27,67 CHF | 127 | 3.514 CHF | 5.128.218 | 142 M CHF | ||
17:30:50 | 27,67 CHF | 384 | 10.625 CHF | 5.128.091 | 142 M CHF | ||
17:30:50 | 27,67 CHF | 5.712 | 158 T CHF | 5.127.707 | 142 M CHF | ||
17:30:50 | 27,67 CHF | 1.993 | 55 T CHF | 5.121.995 | 141 M CHF | ||
17:30:50 | 27,67 CHF | 2.828 | 78 T CHF | 5.120.002 | 141 M CHF | ||
17:30:50 | 27,67 CHF | 16.503 | 457 T CHF | 5.117.174 | 141 M CHF | ||
17:30:50 | 27,67 CHF | 5.051 | 140 T CHF | 5.100.671 | 141 M CHF | ||
17:30:50 | 27,67 CHF | 971 | 26.868 CHF | 5.095.620 | 141 M CHF | ||
17:30:50 | 27,67 CHF | 4.634 | 128 T CHF | 5.094.649 | 141 M CHF | ||
17:30:50 | 27,67 CHF | 2.043 | 57 T CHF | 5.090.015 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 913 | 25.263 CHF | 5.087.972 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 812 | 22.468 CHF | 5.087.059 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 579 | 16.021 CHF | 5.086.247 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 10.032 | 278 T CHF | 5.085.668 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 14.129 | 391 T CHF | 5.075.636 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 967 | 26.757 CHF | 5.061.507 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 1.155 | 31.959 CHF | 5.060.540 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 577 | 15.966 CHF | 5.059.385 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 2.104 | 58 T CHF | 5.058.808 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 227 | 6.281 CHF | 5.056.704 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 76 | 2.103 CHF | 5.056.477 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 47 | 1.300 CHF | 5.056.401 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 1.538 | 42.556 CHF | 5.056.354 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 449 | 12.424 CHF | 5.054.816 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 513 | 14.195 CHF | 5.054.367 | 140 M CHF | ||
17:30:50 | 27,67 CHF | 178 | 4.925 CHF | 5.053.854 | 139 M CHF | ||
17:30:50 | 27,67 CHF | 4.884 | 135 T CHF | 5.053.676 | 139 M CHF | ||
17:30:50 | 27,67 CHF | 8.651 | 239 T CHF | 5.048.792 | 139 M CHF | ||
17:30:50 | 27,67 CHF | 456 | 12.618 CHF | 5.040.141 | 139 M CHF | ||
17:30:50 | 27,67 CHF | 780 | 21.583 CHF | 5.039.685 | 139 M CHF | ||
17:30:50 | 27,67 CHF | 4.271 | 118 T CHF | 5.038.905 | 139 M CHF | ||
17:30:50 | 27,67 CHF | 3.144 | 87 T CHF | 5.034.634 | 139 M CHF | ||
17:30:50 | 27,67 CHF | 1 | 28 CHF | 5.031.490 | 139 M CHF | ||
17:30:50 | 27,67 CHF | 2.445 | 68 T CHF | 5.031.489 | 139 M CHF | ||
17:30:50 | 27,67 CHF | 24.630 | 0,68 M CHF | 5.029.044 | 139 M CHF | ||
17:30:50 | 27,67 CHF | 9.887 | 274 T CHF | 5.004.414 | 138 M CHF | ||
17:30:50 | 27,67 CHF | 3.275 | 91 T CHF | 4.994.527 | 138 M CHF | ||
17:30:50 | 27,67 CHF | 14.074 | 389 T CHF | 4.991.252 | 138 M CHF | ||
17:30:50 | 27,67 CHF | 5.722 | 158 T CHF | 4.977.178 | 137 M CHF | ||
17:30:50 | 27,67 CHF | 25.601 | 0,71 M CHF | 4.971.456 | 137 M CHF | ||
17:30:50 | 27,67 CHF | 10.188 | 282 T CHF | 4.945.855 | 137 M CHF | ||
17:30:50 | 27,67 CHF | 4.217 | 117 T CHF | 4.935.667 | 136 M CHF | ||
17:30:50 | 27,67 CHF | 14.059 | 389 T CHF | 4.931.450 | 136 M CHF | ||
17:30:50 | 27,67 CHF | 10 | 277 CHF | 4.917.391 | 136 M CHF | ||
17:30:50 | 27,67 CHF | 2.064 | 57 T CHF | 4.917.381 | 136 M CHF | ||
17:30:50 | 27,67 CHF | 13.256 | 367 T CHF | 4.915.317 | 136 M CHF | ||
17:30:50 | 27,67 CHF | 35 | 968 CHF | 4.902.061 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 319 | 8.827 CHF | 4.902.026 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 6 | 166 CHF | 4.901.707 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 610 | 16.879 CHF | 4.901.701 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 456 | 12.618 CHF | 4.901.091 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 5.052 | 140 T CHF | 4.900.635 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 283 | 7.831 CHF | 4.895.583 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 1.203 | 33.287 CHF | 4.895.300 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 1.076 | 29.773 CHF | 4.894.097 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 8.734 | 242 T CHF | 4.893.021 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 375 | 10.376 CHF | 4.884.287 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 1.764 | 48.810 CHF | 4.883.912 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 5.211 | 144 T CHF | 4.882.148 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 2.553 | 71 T CHF | 4.876.937 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 13.380 | 370 T CHF | 4.874.384 | 135 M CHF | ||
17:30:50 | 27,67 CHF | 14.226 | 394 T CHF | 4.861.004 | 134 M CHF | ||
17:30:50 | 27,67 CHF | 29 | 802 CHF | 4.846.778 | 134 M CHF | ||
17:30:50 | 27,67 CHF | 4.971 | 138 T CHF | 4.846.749 | 134 M CHF | ||
17:30:50 | 27,67 CHF | 7.576 | 210 T CHF | 4.841.778 | 134 M CHF | ||
17:30:50 | 27,67 CHF | 5.000 | 138 T CHF | 4.834.202 | 133 M CHF | ||
17:30:50 | 27,67 CHF | 96 | 2.656 CHF | 4.829.202 | 133 M CHF | ||
17:30:50 | 27,67 CHF | 14.226 | 394 T CHF | 4.829.106 | 133 M CHF | ||
17:30:50 | 27,67 CHF | 1.748 | 48.367 CHF | 4.814.880 | 133 M CHF | ||
17:30:50 | 27,67 CHF | 146 | 4.040 CHF | 4.813.132 | 133 M CHF | ||
17:30:50 | 27,67 CHF | 27.973 | 0,77 M CHF | 4.812.986 | 133 M CHF | ||
17:30:50 | 27,67 CHF | 11.530 | 319 T CHF | 4.785.013 | 132 M CHF | ||
17:30:50 | 27,67 CHF | 457 | 12.645 CHF | 4.773.483 | 132 M CHF | ||
17:30:50 | 27,67 CHF | 7.577 | 210 T CHF | 4.773.026 | 132 M CHF | ||
17:30:50 | 27,67 CHF | 120 | 3.320 CHF | 4.765.449 | 132 M CHF | ||
17:30:50 | 27,67 CHF | 4.471 | 124 T CHF | 4.765.329 | 132 M CHF | ||
17:30:50 | 27,67 CHF | 457 | 12.645 CHF | 4.760.858 | 131 M CHF | ||
17:30:50 | 27,67 CHF | 5.051 | 140 T CHF | 4.760.401 | 131 M CHF | ||
17:30:50 | 27,67 CHF | 350 | 9.685 CHF | 4.755.350 | 131 M CHF | ||
17:30:50 | 27,67 CHF | 3.640 | 101 T CHF | 4.755.000 | 131 M CHF | ||
17:30:50 | 27,67 CHF | 3.640 | 101 T CHF | 4.751.360 | 131 M CHF | ||
17:30:50 | 27,67 CHF | 3.640 | 101 T CHF | 4.747.720 | 131 M CHF | ||
17:30:50 | 27,67 CHF | 3.640 | 101 T CHF | 4.744.080 | 131 M CHF | ||
17:30:50 | 27,67 CHF | 36.642 | 1,01 M CHF | 4.740.440 | 131 M CHF | ||
17:30:50 | 27,67 CHF | 1.107 | 30.631 CHF | 4.703.798 | 130 M CHF | ||
17:30:50 | 27,67 CHF | 425 | 11.760 CHF | 4.702.691 | 130 M CHF | ||
17:30:50 | 27,67 CHF | 5.051 | 140 T CHF | 4.702.266 | 130 M CHF | ||
17:30:50 | 27,67 CHF | 371 | 10.266 CHF | 4.697.215 | 130 M CHF | ||
17:30:50 | 27,67 CHF | 2.701 | 75 T CHF | 4.696.844 | 130 M CHF | ||
17:30:50 | 27,67 CHF | 4.245 | 117 T CHF | 4.694.143 | 130 M CHF | ||
17:30:50 | 27,67 CHF | 96 | 2.656 CHF | 4.689.898 | 129 M CHF | ||
17:30:50 | 27,67 CHF | 3.142 | 87 T CHF | 4.689.802 | 129 M CHF | ||
17:30:50 | 27,67 CHF | 1.570 | 43.442 CHF | 4.686.660 | 129 M CHF | ||
17:30:50 | 27,67 CHF | 3.345 | 93 T CHF | 4.685.090 | 129 M CHF | ||
17:30:50 | 27,67 CHF | 3.725 | 103 T CHF | 4.681.745 | 129 M CHF |