Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,60 € | +0,15% | 19,57 € | 200 | 4.869 | 19,26 - 19,89 € | 13:02:59 | Hist. Kurse | |||
| 19,54 € | -0,61% | 19,66 € | 0 | 818 | 19,19 - 19,77 € | 12:43:39 | Hist. Kurse | |||
| 19,58 € | +0,26% | 19,53 € | 5 | 15 | 19,49 - 19,69 € | 11:30:27 | Hist. Kurse | |||
| 19,535 € | -0,15% | 19,565 € | 0 | 0 | 19,115 - 19,825 € | 13:12:34 | Hist. Kurse | |||
Xetra | 19,51 € | +0,36% | 19,44 € | 5 | 878 | 19,30 - 19,51 € | 10:06:50 | Hist. Kurse | |||
Nasdaq OTC Other | 22,30 $ | +2,95% | 21,66 $ | 287 | 200 | 21,66 - 21,66 $ | 16.05.24 | Hist. Kurse | |||
Wien | 20,04 € | 0 % | 20,04 € | 100 | 100 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 19,50 € | -0,56% | 19,61 € | 50 | 77 | 19,50 - 19,82 € | 08:53:33 | Hist. Kurse | |||
Düsseldorf | 19,24 € | G | -1,89% | 19,61 € | 0 | 0 | 19,24 - 19,24 € | 08:10:02 | Hist. Kurse | ||
Hamburg | 19,39 € | G | -3,24% | 20,04 € | 0 | 0 | 19,39 - 19,39 € | 08:26:48 | Hist. Kurse | ||
Hannover | 19,39 € | G | -3,34% | 20,06 € | 0 | 0 | 19,39 - 19,39 € | 08:26:48 | Hist. Kurse | ||
München | 19,58 € | G | -2,68% | 20,12 € | 0 | 0 | 19,58 - 19,58 € | 08:04:38 | Hist. Kurse | ||
Stuttgart | 19,57 € | +0,82% | 19,41 € | 0 | 0 | 19,30 - 19,57 € | 11:25:29 | Hist. Kurse | |||
Berlin | 19,28 € | G | -3,79% | 20,04 € | 0 | 0 | 19,28 - 19,28 € | 08:10:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 19,52 € | 19,55 € | 300 | 0,15% | 13:12:33 | |
| 512 | 19,52 € | 19,55 € | 512 | 0,15% | 13:12:33 | |
| 318 | 19,52 € | 19,55 € | 318 | 0,15% | 13:12:33 | |
| 0 | 19,52 € | 19,55 € | 0 | 0,15% | 13:12:34 | |
| 262 | 19,58 € | 19,60 € | 260 | 0,10% | 12:58:14 | |
| 262 | 19,58 € | 19,60 € | 260 | 0,10% | 12:58:14 | |
| 262 | 19,58 € | 19,60 € | 260 | 0,10% | 12:58:15 | |
| 262 | 19,58 € | 19,60 € | 260 | 0,10% | 12:58:14 | |
| 262 | 19,58 € | 19,60 € | 260 | 0,10% | 12:58:14 | |
| 761 | 19,57 € | 19,61 € | 761 | 0,20% | 12:58:14 | |
| 500 | 19,57 € | 19,61 € | 500 | 0,20% | 12:58:13 | |
| 320 | 19,52 € | 19,66 € | 320 | 0,72% | 12:58:14 | |
| 955 | 19,46 € | 19,70 € | 459 | 1,23% | 12:58:14 | |
| | | | | |
Gesamtvolumen | 6.670 Stück | Höchster Spread (Wien) | 1,23% | |
Gesamtumsatz | 130.152 € | Niedrigster Spread (Frankfurt) | 0,10% | |
Tageshoch (Wien, 12:58:14) | 20,04 € | |||
Tagestief (Gettex, 09:00:02) | 19,19 € |
Gesamtvolumen | 6.655 Stück | Höchster Spread (Düsseldorf) | 0,72% | |
Gesamtumsatz | 129.859 € | Niedrigster Spread (Frankfurt) | 0,10% | |
Tageshoch (Tradegate, 08:04:08) | 19,89 € | |||
Tagestief (Gettex, 09:00:02) | 19,19 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |