Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,84 € | +3,32% | 6,62 € | 0 | 4.366 | 6,54 - 6,84 € | 10:13:42 | Hist. Kurse | |||
| 6,82 € | +2,71% | 6,64 € | 113 | 3.641 | 6,54 - 6,86 € | 10:02:55 | Hist. Kurse | |||
| 6,74 € | +1,81% | 6,62 € | 18 | 18 | 6,64 - 6,74 € | 08:02:48 | Hist. Kurse | |||
| 6,86 € | +3,47% | 6,63 € | 0 | 0 | 6,60 - 6,93 € | 10:40:17 | Hist. Kurse | |||
Xetra | 6,86 € | +4,57% | 6,56 € | 500 | 11.012 | 6,56 - 6,88 € | 10:09:12 | Hist. Kurse | |||
Düsseldorf | 6,60 € | G | +1,54% | 6,50 € | 0 | 0 | 6,60 - 6,60 € | 08:30:16 | Hist. Kurse | ||
Frankfurt | 6,60 € | -0,30% | 6,62 € | 0 | 0 | 6,60 - 6,60 € | 08:11:38 | Hist. Kurse | |||
Hamburg | 6,60 € | G | +4,10% | 6,34 € | 0 | 0 | 6,60 - 6,60 € | 08:16:04 | Hist. Kurse | ||
Hannover | 6,60 € | G | +4,10% | 6,34 € | 0 | 0 | 6,60 - 6,60 € | 08:16:00 | Hist. Kurse | ||
München | 6,62 € | 0 % | 6,62 € | 0 | 0 | 6,62 - 6,62 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 6,78 € | +3,99% | 6,52 € | 0 | 0 | 6,60 - 6,78 € | 10:15:03 | Hist. Kurse | |||
Berlin | 6,54 € | G | +3,15% | 6,34 € | 0 | 0 | 6,54 - 6,54 € | 08:03:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 6,76 € | 6,90 € | 700 | 2,07% | 10:30:00 | |
| 450 | 6,74 € | 6,88 € | 440 | 2,08% | 10:30:00 | |
| 350 | 6,78 € | 6,94 € | 350 | 2,36% | 10:37:17 | |
| 0 | 6,78 € | 6,94 € | 0 | 2,36% | 10:40:17 | |
| 1.140 | 6,78 € | 6,88 € | 727 | 1,47% | 10:10:05 | |
| 1.140 | 6,78 € | 6,96 € | 4.282 | 2,65% | 10:10:05 | |
| 400 | 6,78 € | 6,96 € | 400 | 2,65% | 10:10:04 | |
| 738 | 6,78 € | 6,96 € | 719 | 2,65% | 10:10:04 | |
| 738 | 6,78 € | 6,96 € | 719 | 2,65% | 10:10:04 | |
| 400 | 6,78 € | 6,96 € | 400 | 2,65% | 10:10:04 | |
| 400 | 6,78 € | 6,96 € | 400 | 2,65% | 10:10:04 | |
| 700 | 6,72 € | 6,94 € | 700 | 3,27% | 10:10:04 | |
| | | | | |
Gesamtvolumen | 19.037 Stück | Höchster Spread (Düsseldorf) | 3,27% | |
Gesamtumsatz | 127.839 € | Niedrigster Spread (Stuttgart) | 1,47% | |
Tageshoch (Xetra, 09:53:35) | 6,88 € | |||
Tagestief (Tradegate, 08:00:11) | 6,54 € |
Gesamtvolumen | 19.019 Stück | Höchster Spread (Düsseldorf) | 3,27% | |
Gesamtumsatz | 127.718 € | Niedrigster Spread (Stuttgart) | 1,47% | |
Tageshoch (Xetra, 09:53:35) | 6,88 € | |||
Tagestief (Tradegate, 08:00:11) | 6,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |