Top-News
Orderbuch Uniper SE
Aktie
WKN: UNSE02 ISIN: DE000UNSE026 US-Symbol: UNPRF
52.1
51,32
€
-0,78 €
-1,50%
07.05.24 21:45:03
Handeln
Depot/Watchlist
Aktienanzahl *
416,48 Mio.
Marktkapitalisierung *
21,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:41:58 | 51,69 € | 20 | 1.034 € | 5.459 | 283 T € | ||
| 21:41:58 | 51,69 € | 20 | 1.034 € | 5.439 | 282 T € | ||
| 20:39:18 | 52,10 € | 109 | 5.679 € | 5.419 | 281 T € | ||
| 20:31:11 | 52,00 € | 60 | 3.120 € | 5.310 | 275 T € | ||
| 20:29:34 | 51,80 € | 92 | 4.766 € | 5.250 | 272 T € | ||
| 20:29:23 | 51,81 € | 49 | 2.539 € | 5.158 | 267 T € | ||
| 20:29:23 | 51,80 € | 50 | 2.590 € | 5.109 | 265 T € | ||
| 20:29:10 | 51,70 € | 60 | 3.102 € | 5.059 | 262 T € | ||
| 20:27:29 | 51,70 € | 25 | 1.293 € | 4.999 | 259 T € | ||
| 20:26:48 | 51,30 € | 29 | 1.488 € | 4.974 | 258 T € | ||
| 19:58:58 | 51,01 € | 50 | 2.551 € | 4.945 | 256 T € | ||
| 19:53:54 | 51,01 € | 3 | 153 € | 4.895 | 253 T € | ||
| 19:36:15 | 51,01 € | 10 | 510 € | 4.892 | 253 T € | ||
| 18:40:46 | 51,30 € | 1 | 51 € | 4.882 | 253 T € | ||
| 18:37:37 | 51,30 € | 100 | 5.130 € | 4.881 | 253 T € | ||
| 18:31:29 | 51,29 € | 20 | 1.026 € | 4.781 | 248 T € | ||
| 17:36:45 | 50,93 € | 6 | 306 € | 4.761 | 247 T € | ||
| 17:26:45 | 51,14 € | 10 | 511 € | 4.755 | 246 T € | ||
| 16:53:03 | 51,08 € | 40 | 2.043 € | 4.745 | 246 T € | ||
| 16:53:02 | 51,08 € | 110 | 5.619 € | 4.705 | 244 T € | ||
| 16:42:47 | 50,91 € | 1 | 51 € | 4.595 | 238 T € | ||
| 16:35:20 | 50,91 € | 80 | 4.073 € | 4.594 | 238 T € | ||
| 16:35:10 | 50,89 € | 10 | 509 € | 4.514 | 234 T € | ||
| 16:35:10 | 50,89 € | 90 | 4.580 € | 4.504 | 234 T € | ||
| 16:34:53 | 50,89 € | 80 | 4.071 € | 4.414 | 229 T € | ||
| 16:31:34 | 50,59 € | 1 | 51 € | 4.334 | 225 T € | ||
| 16:21:55 | 50,59 € | 1 | 51 € | 4.333 | 225 T € | ||
| 16:14:29 | 50,89 € | 80 | 4.071 € | 4.332 | 225 T € | ||
| 16:07:40 | 50,91 € | 20 | 1.018 € | 4.252 | 221 T € | ||
| 15:59:18 | 51,00 € | 25 | 1.275 € | 4.232 | 220 T € | ||
| 15:51:26 | 50,80 € | 2 | 102 € | 4.207 | 218 T € | ||
| 15:40:27 | 50,87 € | 70 | 3.561 € | 4.205 | 218 T € | ||
| 15:39:20 | 50,87 € | 20 | 1.017 € | 4.135 | 215 T € | ||
| 15:20:23 | 50,88 € | 50 | 2.544 € | 4.115 | 214 T € | ||
| 15:13:32 | 50,88 € | 90 | 4.579 € | 4.065 | 211 T € | ||
| 15:11:35 | 50,55 € | 7 | 354 € | 3.975 | 207 T € | ||
| 15:04:34 | 50,88 € | 30 | 1.526 € | 3.968 | 206 T € | ||
| 15:03:18 | 50,55 € | 10 | 506 € | 3.938 | 205 T € | ||
| 14:48:23 | 50,90 € | 30 | 1.527 € | 3.928 | 204 T € | ||
| 14:47:38 | 51,04 € | 30 | 1.531 € | 3.898 | 203 T € | ||
| 14:37:08 | 51,06 € | 31 | 1.583 € | 3.868 | 201 T € | ||
| 14:25:45 | 50,93 € | 27 | 1.375 € | 3.837 | 200 T € | ||
| 14:13:02 | 50,98 € | 10 | 510 € | 3.810 | 198 T € | ||
| 13:48:36 | 51,11 € | 40 | 2.044 € | 3.800 | 198 T € | ||
| 13:40:56 | 52,09 € | 5 | 260 € | 3.760 | 196 T € | ||
| 13:14:09 | 51,49 € | 100 | 5.149 € | 3.755 | 195 T € | ||
| 13:07:49 | 50,50 € | 30 | 1.515 € | 3.655 | 190 T € | ||
| 13:07:39 | 50,95 € | 267 | 13.604 € | 3.625 | 189 T € | ||
| 13:07:11 | 51,09 € | 70 | 3.576 € | 3.358 | 175 T € | ||
| 13:07:06 | 51,09 € | 70 | 3.576 € | 3.288 | 172 T € | ||
| 13:06:23 | 51,09 € | 70 | 3.576 € | 3.218 | 168 T € | ||
| 13:05:24 | 51,09 € | 70 | 3.576 € | 3.148 | 164 T € | ||
| 13:04:19 | 51,10 € | 30 | 1.533 € | 3.078 | 161 T € | ||
| 13:04:18 | 51,10 € | 70 | 3.577 € | 3.048 | 159 T € | ||
| 13:04:09 | 51,10 € | 70 | 3.577 € | 2.978 | 156 T € | ||
| 13:04:01 | 51,10 € | 330 | 16.863 € | 2.908 | 152 T € | ||
| 13:03:54 | 51,34 € | 110 | 5.647 € | 2.578 | 135 T € | ||
| 13:03:37 | 51,35 € | 110 | 5.649 € | 2.468 | 130 T € | ||
| 13:03:35 | 51,36 € | 80 | 4.109 € | 2.358 | 124 T € | ||
| 13:00:46 | 51,89 € | 4 | 208 € | 2.278 | 120 T € | ||
| 12:52:53 | 51,36 € | 25 | 1.284 € | 2.274 | 120 T € | ||
| 12:28:05 | 51,36 € | 5 | 257 € | 2.249 | 118 T € | ||
| 12:25:25 | 51,39 € | 5 | 257 € | 2.244 | 118 T € | ||
| 12:04:28 | 51,50 € | 130 | 6.695 € | 2.239 | 118 T € | ||
| 12:04:01 | 51,50 € | 70 | 3.605 € | 2.109 | 111 T € | ||
| 11:37:05 | 52,18 € | 2 | 104 € | 2.039 | 108 T € | ||
| 11:20:39 | 52,28 € | 3 | 157 € | 2.037 | 107 T € | ||
| 11:04:19 | 52,93 € | 80 | 4.234 € | 2.034 | 107 T € | ||
| 11:01:37 | 52,20 € | 1 | 52 € | 1.954 | 103 T € | ||
| 10:54:39 | 53,09 € | 10 | 531 € | 1.953 | 103 T € | ||
| 10:49:24 | 52,18 € | 1 | 52 € | 1.943 | 102 T € | ||
| 10:45:21 | 52,25 € | 1 | 52 € | 1.942 | 102 T € | ||
| 10:32:07 | 52,29 € | 70 | 3.660 € | 1.941 | 102 T € | ||
| 10:27:45 | 52,25 € | 2 | 105 € | 1.871 | 99 T € | ||
| 10:26:34 | 52,21 € | 34 | 1.775 € | 1.869 | 99 T € | ||
| 10:21:44 | 52,21 € | 60 | 3.133 € | 1.835 | 97 T € | ||
| 10:21:33 | 52,21 € | 90 | 4.699 € | 1.775 | 94 T € | ||
| 10:20:03 | 52,45 € | 19 | 997 € | 1.685 | 89 T € | ||
| 10:01:40 | 52,33 € | 37 | 1.936 € | 1.666 | 88 T € | ||
| 09:55:50 | 52,33 € | 8 | 419 € | 1.629 | 86 T € | ||
| 09:55:44 | 52,33 € | 5 | 262 € | 1.621 | 86 T € | ||
| 09:53:30 | 52,13 € | 20 | 1.043 € | 1.616 | 85 T € | ||
| 09:49:49 | 53,50 € | 400 | 21.400 € | 1.596 | 84 T € | ||
| 09:43:38 | 52,81 € | 100 | 5.281 € | 1.196 | 63 T € | ||
| 09:43:05 | 52,81 € | 2 | 106 € | 1.096 | 58 T € | ||
| 09:39:16 | 53,49 € | 32 | 1.712 € | 1.094 | 58 T € | ||
| 09:39:09 | 53,49 € | 110 | 5.884 € | 1.062 | 56 T € | ||
| 09:36:24 | 52,81 € | 50 | 2.641 € | 952 | 49.940 € | ||
| 09:36:12 | 52,85 € | 90 | 4.757 € | 902 | 47.300 € | ||
| 09:36:00 | 52,85 € | 110 | 5.814 € | 812 | 42.543 € | ||
| 09:30:29 | 52,28 € | 1 | 52 € | 702 | 36.730 € | ||
| 09:30:23 | 52,28 € | 9 | 471 € | 701 | 36.677 € | ||
| 09:29:18 | 52,30 € | 270 | 14.121 € | 692 | 36.207 € | ||
| 09:28:57 | 52,29 € | 110 | 5.752 € | 422 | 22.086 € | ||
| 09:23:53 | 52,50 € | 20 | 1.050 € | 312 | 16.334 € | ||
| 09:21:25 | 52,24 € | 25 | 1.306 € | 292 | 15.284 € | ||
| 09:18:30 | 52,40 € | 10 | 524 € | 267 | 13.978 € | ||
| 09:18:11 | 52,54 € | 10 | 525 € | 257 | 13.454 € | ||
| 09:12:29 | 51,56 € | 50 | 2.578 € | 247 | 12.928 € | ||
| 09:05:13 | 51,39 € | 1 | 51 € | 197 | 10.350 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen