Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:02 | 52,80 € | 0 | 0 € | 668 | 34.928 € | ||
21:13:46 | 52,80 € | 0 | 0 € | 668 | 34.928 € | ||
21:06:49 | 53,16 € | 220 | 11.695 € | 668 | 34.928 € | ||
20:44:18 | 52,40 € | 0 | 0 € | 448 | 23.233 € | ||
20:13:55 | 52,40 € | 0 | 0 € | 448 | 23.233 € | ||
19:43:34 | 52,40 € | 0 | 0 € | 448 | 23.233 € | ||
19:13:02 | 52,40 € | 0 | 0 € | 448 | 23.233 € | ||
18:43:17 | 52,34 € | 0 | 0 € | 448 | 23.233 € | ||
18:35:51 | 52,34 € | 2 | 105 € | 448 | 23.233 € | ||
18:14:04 | 52,34 € | 0 | 0 € | 446 | 23.128 € | ||
17:59:33 | 52,34 € | 12 | 628 € | 446 | 23.128 € | ||
17:44:11 | 52,34 € | 0 | 0 € | 434 | 22.500 € | ||
17:14:24 | 52,00 € | 0 | 0 € | 434 | 22.500 € | ||
16:44:04 | 52,00 € | 0 | 0 € | 434 | 22.500 € | ||
16:37:24 | 51,92 € | 2 | 104 € | 434 | 22.500 € | ||
16:13:23 | 52,00 € | 0 | 0 € | 432 | 22.396 € | ||
15:43:27 | 52,00 € | 0 | 0 € | 432 | 22.396 € | ||
15:34:20 | 52,00 € | 8 | 416 € | 432 | 22.396 € | ||
15:31:48 | 51,72 € | 383 | 19.809 € | 424 | 21.980 € | ||
15:13:19 | 52,32 € | 0 | 0 € | 41 | 2.172 € | ||
14:43:31 | 52,32 € | 0 | 0 € | 41 | 2.172 € | ||
13:43:00 | 52,32 € | 0 | 0 € | 41 | 2.172 € | ||
13:13:05 | 52,32 € | 0 | 0 € | 41 | 2.172 € | ||
12:43:10 | 52,32 € | 0 | 0 € | 41 | 2.172 € | ||
12:13:43 | 52,32 € | 0 | 0 € | 41 | 2.172 € | ||
11:58:56 | 52,32 € | 1 | 52 € | 41 | 2.172 € | ||
11:43:06 | 52,90 € | 0 | 0 € | 40 | 2.119 € | ||
11:13:05 | 52,90 € | 0 | 0 € | 40 | 2.119 € | ||
10:45:52 | 52,86 € | 30 | 1.586 € | 40 | 2.119 € | ||
10:43:12 | 52,82 € | 0 | 0 € | 10 | 533 € | ||
10:13:10 | 52,90 € | 0 | 0 € | 10 | 533 € | ||
09:43:21 | 52,90 € | 0 | 0 € | 10 | 533 € | ||
09:39:07 | 53,34 € | 10 | 533 € | 10 | 533 € | ||
09:13:37 | 52,90 € | 0 | 0 € | 0 | 0 € | ||
08:00:05 | 52,90 € | 0 | 0 € | 0 | 0 € |