Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,92 € | -1,80% | 23,34 € | 10 | 1.303 | 22,68 - 22,94 € | 12:59:58 | Hist. Kurse | |||
| 22,90 € | -1,63% | 23,28 € | 0 | 634 | 22,70 - 22,94 € | 12:43:28 | Hist. Kurse | |||
| 22,78 € | -1,13% | 23,04 € | 450 | 450 | 22,78 - 22,92 € | 09:14:41 | Hist. Kurse | |||
| 22,91 € | -1,80% | 23,33 € | 0 | 0 | 22,66 - 23,37 € | 13:08:25 | Hist. Kurse | |||
Xetra | 22,90 € | -1,72% | 23,30 € | 43 | 21.778 | 22,66 - 22,90 € | 12:32:26 | Hist. Kurse | |||
Stuttgart | 22,90 € | -1,63% | 23,28 € | 0 | 400 | 22,72 - 22,92 € | 12:45:04 | Hist. Kurse | |||
Düsseldorf | 22,86 € | G | -1,38% | 23,18 € | 0 | 0 | 22,74 - 22,86 € | 12:32:07 | Hist. Kurse | ||
Frankfurt | 22,86 € | -2,47% | 23,44 € | 0 | 0 | 22,86 - 22,86 € | 08:05:26 | Hist. Kurse | |||
Hamburg | 22,86 € | G | -0,61% | 23,00 € | 0 | 0 | 22,86 - 22,86 € | 08:16:11 | Hist. Kurse | ||
Hannover | 22,86 € | G | -0,61% | 23,00 € | 0 | 0 | 22,86 - 22,86 € | 08:16:05 | Hist. Kurse | ||
München | 23,00 € | G | -0,17% | 23,04 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Berlin | 22,90 € | -T | -1,80% | 23,32 € | 0 | 0 | 22,76 - 22,90 € | 12:34:03 | Hist. Kurse | ||
Wien | 22,80 € | -2,15% | 23,30 € | 100 | 0 | 22,80 - 22,80 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 22,90 € | 22,94 € | 660 | 0,17% | 13:09:48 | |
| 510 | 22,90 € | 22,94 € | 510 | 0,17% | 13:02:28 | |
| 436 | 22,88 € | 22,94 € | 436 | 0,26% | 13:02:24 | |
| 0 | 22,88 € | 22,94 € | 0 | 0,26% | 13:08:25 | |
| 744 | 22,90 € | 22,90 € | 700 | 0,00% | 12:32:28 | |
| 669 | 22,88 € | 22,92 € | 103 | 0,17% | 12:54:02 | |
| 300 | 22,88 € | 22,92 € | 300 | 0,17% | 12:32:26 | |
| 438 | 22,88 € | 22,92 € | 103 | 0,17% | 12:52:20 | |
| 600 | 22,88 € | 22,92 € | 103 | 0,17% | 12:52:20 | |
| 100 | 22,88 € | 22,92 € | 100 | 0,17% | 12:32:27 | |
| 440 | 22,88 € | 22,94 € | 440 | 0,26% | 12:52:20 | |
| 1.350 | 22,82 € | 22,98 € | 1.350 | 0,70% | 12:34:08 | |
| 757 | 22,64 € | 23,14 € | 403 | 2,21% | 12:32:27 | |
| | | | | |
Gesamtvolumen | 24.585 Stück | Höchster Spread (Wien) | 2,21% | |
Gesamtumsatz | 559.972 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (München, 12:32:27) | 23,00 € | |||
Tagestief (Xetra, 10:02:45) | 22,66 € |
Gesamtvolumen | 24.135 Stück | Höchster Spread (Berlin) | 0,70% | |
Gesamtumsatz | 549.721 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (München, 12:32:27) | 23,00 € | |||
Tagestief (Xetra, 10:02:45) | 22,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |