Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,822 € | -3,17% | 17,372 € | 23 | 7.144 | 16,758 - 17,47 € | 30.05.24 | Hist. Kurse | |||
| 16,88 € | -2,00% | 17,224 € | 17 | 2.470 | 16,792 - 17,464 € | 30.05.24 | Hist. Kurse | |||
| 16,81 € | -2,56% | 17,252 € | 0 | 0 | 16,749 - 17,454 € | 30.05.24 | Hist. Kurse | |||
| 17,074 € | -1,66% | 17,362 € | 0 | 0 | 17,074 - 17,074 € | 30.05.24 | Hist. Kurse | |||
NYSE | 18,22 $ | 0 % | 18,22 $ | 581.768 | 2.275.028 | 18,13 - 18,69 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 18,21 $ | 50 | 1.473.169 | 18,13 - 18,68 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 18,21 $ | -2,93% | 18,76 $ | 100 | 19.897 | 18,135 - 18,62 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 17,042 € | -0,73% | 17,168 € | 0 | 195 | 16,872 - 17,20 € | 30.05.24 | Hist. Kurse | |||
Stuttgart | 16,83 € | -0,71% | 16,95 € | 0 | 180 | 16,83 - 16,83 € | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 16,804 € | G | -2,25% | 17,19 € | 0 | 0 | 16,804 - 17,122 € | 30.05.24 | Hist. Kurse | ||
Hannover | 16,992 € | G | -2,30% | 17,392 € | 0 | 0 | 16,992 - 16,992 € | 30.05.24 | Hist. Kurse | ||
München | 17,176 € | -2,42% | 17,602 € | 0 | 0 | 17,176 - 17,176 € | 30.05.24 | Hist. Kurse | |||
Berlin | 16,906 € | -T | -1,09% | 17,092 € | 0 | 0 | 16,886 - 17,262 € | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.660 | 16,756 € | 16,864 € | 3.660 | 0,64% | 30.05.24 | |
| 2.974 | 16,754 € | 16,866 € | 2.974 | 0,67% | 30.05.24 | |
| 598 | 16,706 € | 16,914 € | 591 | 1,25% | 30.05.24 | |
| 0 | 16,60 € | 17,02 € | 0 | 2,53% | 30.05.24 | |
| 0 | - | 57,00 $ | 1 | 0,00% | 30.05.24 | |
| 1.323 | 18,21 $ | 18,22 $ | 73 | 0,05% | 30.05.24 | |
| | | | | |
Gesamtvolumen | 1.163.536 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 19.574.005 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 18,22 $ | 16,8229 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,67% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |