Top-News
Upstart Holdings Inc. Handelsplätze
Aktie
WKN: A2QJL7 ISIN: US91680M1071 US-Symbol: UPST
22.405
22,21 €
-0,195 €
-0,87%
11:01:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
85,06 Mio.
Marktkapitalisierung *
1,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
22.405 22.35 22.39 21.385 24.31 24.36 24.28 22.475 22.255 22.1 21.51 22.505
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,21 € | -0,87% | 22,405 € | 20 | 180 | 22,04 - 22,32 € | 11:01:28 | Hist. Kurse | |||
| | 22,335 € | -0,07% | 22,35 € | 0 | 135 | 22,23 - 22,335 € | 11:13:42 | Hist. Kurse | |||
| | 22,285 € | -0,47% | 22,39 € | 0 | 0 | 22,15 - 22,4525 € | 11:31:17 | Hist. Kurse | |||
| | 22,19 € | +3,76% | 21,385 € | 0 | 0 | 22,19 - 22,19 € | 07:57:23 | Hist. Kurse | |||
| NYSE | 24,29 $ | -0,08% | 24,31 $ | 100 | 31.696 | 23,50 - 24,50 $ | 30.05.24 | Hist. Kurse | |||
| AMEX | 24,32 $ | -0,16% | 24,36 $ | 200 | 4.070 | 23,73 - 24,40 $ | 30.05.24 | Hist. Kurse | |||
| Nasdaq | 24,28 $ | 0 % | 24,28 $ | 130.843 | 3.062 | 23,36 - 24,51 $ | 30.05.24 | Hist. Kurse | |||
| Stuttgart | 22,165 € | -1,38% | 22,475 € | 0 | 29 | 22,05 - 22,165 € | 09:23:36 | Hist. Kurse | |||
| Düsseldorf | 22,065 € | G | -0,85% | 22,255 € | 0 | 0 | 21,97 - 22,065 € | 09:31:41 | Hist. Kurse | ||
| Frankfurt | 21,72 € | -1,72% | 22,10 € | 0 | 0 | 21,72 - 21,805 € | 09:59:01 | Hist. Kurse | |||
| München | 22,04 € | +2,46% | 21,51 € | 0 | 0 | 22,04 - 22,04 € | 08:04:16 | Hist. Kurse | |||
| Berlin | 22,315 € | -T | -0,84% | 22,505 € | 0 | 0 | 22,17 - 22,335 € | 10:50:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 22,185 € | 22,385 € | 0 | 0,90% | 11:31:17 | |
| | 910 | 22,18 € | 22,385 € | 900 | 0,92% | 11:16:14 | |
| | 500 | 22,18 € | 22,385 € | 500 | 0,92% | 11:16:14 | |
| | 455 | 22,18 € | 22,385 € | 455 | 0,92% | 11:16:14 | |
| | 3 | 24,07 $ | 24,24 $ | 2 | 0,71% | 11:16:55 | |
| | 1.000 | 22,19 € | 22,375 € | 1.000 | 0,83% | 11:16:14 | |
| | 500 | 22,18 € | 22,385 € | 500 | 0,92% | 11:16:14 | |
| | 460 | 22,09 € | 22,475 € | 460 | 1,74% | 11:16:14 | |
| | 7 | 24,11 $ | 24,56 $ | 6 | 1,87% | 30.05.24 | |
| | 2.200 | 21,905 € | 22,63 € | 2.100 | 3,31% | 11:03:59 | |
| | 92 | 21,85 € | 22,715 € | 88 | 3,96% | 11:16:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 344 Stück | Höchster Spread (Frankfurt) | 3,96% | |
| Gesamtumsatz | 7.624 € | Niedrigster Spread (Nasdaq) | 0,71% | |
| Tageshoch (Nasdaq, 11:16:55) | 24,28 $ | 22,3913 € | ||
| Tagestief (Frankfurt, 09:59:01) | 21,72 € |
| Gesamtvolumen | 344 Stück | Höchster Spread (Frankfurt) | 3,96% | |
| Gesamtumsatz | 7.624 € | Niedrigster Spread (Stuttgart) | 0,83% | |
| Tageshoch (Gettex, 10:35:11) | 22,335 € | |||
| Tagestief (Frankfurt, 09:59:01) | 21,72 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |