Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,954 € | +2,10% | 6,811 € | 10 | 28.149 | 6,801 - 6,96 € | 12:43:17 | Hist. Kurse | |||
| 6,954 € | +1,31% | 6,864 € | 144 | 1.619 | 6,836 - 6,954 € | 12:48:33 | Hist. Kurse | |||
| 6,89 € | +5,79% | 6,513 € | 476 | 476 | 6,831 - 6,89 € | 10:58:24 | Hist. Kurse | |||
| 6,945 € | +2,13% | 6,80 € | 0 | 0 | 6,80 - 6,964 € | 12:50:07 | Hist. Kurse | |||
AMEX | 7,42 $ | +6,30% | 6,98 $ | 291.613 | 863.654 | 7,39 - 7,48 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 7,42 $ | +6,23% | 6,985 $ | 100 | 566.184 | 7,385 - 7,445 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 6,941 € | +1,98% | 6,806 € | 150 | 33.797 | 6,801 - 6,966 € | 12:23:51 | Hist. Kurse | |||
Nasdaq | 7,405 $ | +5,94% | 6,99 $ | 200 | 28.396 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 6,847 € | +1,00% | 6,779 € | 1.000 | 1.000 | 6,847 - 6,847 € | 08:08:10 | Hist. Kurse | |||
Frankfurt | 6,836 € | +0,89% | 6,776 € | 700 | 920 | 6,801 - 6,847 € | 09:14:34 | Hist. Kurse | |||
München | 6,847 € | +5,13% | 6,513 € | 220 | 220 | 6,847 - 6,847 € | 08:06:59 | Hist. Kurse | |||
Wien | 6,516 € | 0 % | 6,516 € | 100 | 100 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 6,889 € | G | +1,07% | 6,816 € | 0 | 0 | 6,80 - 6,889 € | 12:30:35 | Hist. Kurse | ||
Berlin | 6,78 € | G | -0,69% | 6,827 € | 0 | 0 | 6,78 - 6,78 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,936 € | 6,954 € | 0 | 0,26% | 12:50:07 | |
| 1.300 | 6,886 € | 6,954 € | 1.300 | 0,99% | 12:43:17 | |
| 361 | 6,886 € | 6,954 € | 361 | 0,99% | 12:43:17 | |
| 1.310 | 6,886 € | 6,954 € | 1.310 | 0,99% | 12:35:28 | |
| 1 | 7,54 $ | 7,55 $ | 2 | 0,13% | 12:35:28 | |
| 326 | 6,938 € | 6,959 € | 972 | 0,30% | 12:35:30 | |
| 1.612 | 6,936 € | 6,959 € | 1.612 | 0,33% | 12:35:30 | |
| 3.500 | 6,927 € | 6,954 € | 3.000 | 0,39% | 12:35:30 | |
| 13 | 7,42 $ | 7,45 $ | 3 | 0,40% | 17.05.24 | |
| 1.300 | 6,891 € | 6,959 € | 1.300 | 0,99% | 12:35:15 | |
| 1.310 | 6,889 € | 6,957 € | 1.310 | 0,99% | 12:30:39 | |
| 1.300 | 6,886 € | 6,954 € | 1.300 | 0,99% | 12:35:29 | |
| 1.300 | 6,886 € | 6,954 € | 1.300 | 0,99% | 12:35:28 | |
| 20 | 7,40 $ | 7,48 $ | 5 | 1,08% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 66.331 Stück | Höchster Spread (AMEX) | 1,08% | |
Gesamtumsatz | 457.276 € | Niedrigster Spread (Nasdaq) | 0,13% | |
Tageshoch (Xetra, 12:23:51) | 6,966 € | |||
Tagestief (Wien, 12:35:30) | 6,516 € |
Gesamtvolumen | 65.855 Stück | Höchster Spread (Tradegate) | 0,99% | |
Gesamtumsatz | 453.996 € | Niedrigster Spread (L&S RT) | 0,26% | |
Tageshoch (Xetra, 12:23:51) | 6,966 € | |||
Tagestief (Berlin, 08:08:27) | 6,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |