Top-News
Orderbuch V.F. Corp
Aktie
WKN: 857621 ISIN: US9182041080 US-Symbol: VFC
11.39
12,242 €
+0,852 €
+7,48%
31.05.24 21:39:30
Handeln
Depot/Watchlist
Aktienanzahl *
388,87 Mio.
Marktkapitalisierung *
4,76 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:39:30 | 12,242 € | 200 | 2.448 € | 25.878 | 321 T € | ||
| 21:39:30 | 12,242 € | 200 | 2.448 € | 25.678 | 318 T € | ||
| 21:03:08 | 12,41 € | 48 | 596 € | 25.478 | 316 T € | ||
| 19:55:11 | 12,422 € | 265 | 3.292 € | 25.430 | 315 T € | ||
| 19:50:00 | 12,412 € | 283 | 3.513 € | 25.165 | 312 T € | ||
| 19:49:19 | 12,412 € | 1.620 | 20.107 € | 24.882 | 308 T € | ||
| 19:31:26 | 12,302 € | 2.274 | 27.975 € | 23.262 | 288 T € | ||
| 19:31:25 | 12,302 € | 1.000 | 12.302 € | 20.988 | 260 T € | ||
| 19:18:12 | 12,33 € | 778 | 9.593 € | 19.988 | 248 T € | ||
| 19:18:12 | 12,33 € | 936 | 11.541 € | 19.210 | 238 T € | ||
| 19:16:54 | 12,356 € | 1.250 | 15.445 € | 18.274 | 227 T € | ||
| 19:16:45 | 12,36 € | 1.500 | 18.540 € | 17.024 | 211 T € | ||
| 19:16:44 | 12,356 € | 600 | 7.414 € | 15.524 | 193 T € | ||
| 19:16:31 | 12,44 € | 80 | 995 € | 14.924 | 186 T € | ||
| 19:15:10 | 12,49 € | 6 | 75 € | 14.844 | 185 T € | ||
| 19:07:27 | 12,45 € | 10 | 125 € | 14.838 | 184 T € | ||
| 18:47:39 | 12,50 € | 240 | 3.000 € | 14.828 | 184 T € | ||
| 17:59:18 | 12,874 € | 15 | 193 € | 14.588 | 181 T € | ||
| 17:52:24 | 12,75 € | 200 | 2.550 € | 14.573 | 181 T € | ||
| 17:45:06 | 12,796 € | 100 | 1.280 € | 14.373 | 179 T € | ||
| 17:43:04 | 12,704 € | 1.000 | 12.704 € | 14.273 | 177 T € | ||
| 17:27:07 | 12,772 € | 35 | 447 € | 13.273 | 165 T € | ||
| 17:26:47 | 12,782 € | 784 | 10.021 € | 13.238 | 164 T € | ||
| 17:19:21 | 12,65 € | 842 | 10.651 € | 12.454 | 154 T € | ||
| 17:19:02 | 12,65 € | 940 | 11.891 € | 11.612 | 143 T € | ||
| 17:19:01 | 12,65 € | 500 | 6.325 € | 10.672 | 132 T € | ||
| 17:01:45 | 12,60 € | 833 | 10.496 € | 10.172 | 125 T € | ||
| 17:01:44 | 12,60 € | 1.000 | 12.600 € | 9.339 | 115 T € | ||
| 16:59:18 | 12,638 € | 200 | 2.528 € | 8.339 | 102 T € | ||
| 16:42:39 | 12,434 € | 50 | 622 € | 8.139 | 100 T € | ||
| 16:28:52 | 12,406 € | 250 | 3.102 € | 8.089 | 99 T € | ||
| 16:21:04 | 12,446 € | 100 | 1.245 € | 7.839 | 96 T € | ||
| 16:16:44 | 12,472 € | 80 | 998 € | 7.739 | 95 T € | ||
| 16:05:41 | 12,40 € | 60 | 744 € | 7.659 | 94 T € | ||
| 15:56:24 | 12,534 € | 200 | 2.507 € | 7.599 | 93 T € | ||
| 15:47:09 | 12,48 € | 40 | 499 € | 7.399 | 90 T € | ||
| 15:39:35 | 12,474 € | 1.000 | 12.474 € | 7.359 | 90 T € | ||
| 15:39:02 | 12,50 € | 1.090 | 13.625 € | 6.359 | 77 T € | ||
| 15:37:52 | 12,45 € | 110 | 1.370 € | 5.269 | 64 T € | ||
| 15:34:18 | 12,228 € | 1.190 | 14.551 € | 5.159 | 62 T € | ||
| 15:33:55 | 12,25 € | 100 | 1.225 € | 3.969 | 47.888 € | ||
| 15:33:38 | 12,20 € | 341 | 4.160 € | 3.869 | 46.663 € | ||
| 15:21:52 | 12,16 € | 100 | 1.216 € | 3.528 | 42.503 € | ||
| 15:14:15 | 12,158 € | 6 | 73 € | 3.428 | 41.287 € | ||
| 14:22:41 | 12,158 € | 100 | 1.216 € | 3.422 | 41.214 € | ||
| 13:53:07 | 11,858 € | 20 | 237 € | 3.322 | 39.998 € | ||
| 13:46:23 | 11,858 € | 49 | 581 € | 3.302 | 39.761 € | ||
| 12:41:13 | 11,998 € | 485 | 5.819 € | 3.253 | 39.180 € | ||
| 12:37:53 | 11,998 € | 10 | 120 € | 2.768 | 33.361 € | ||
| 12:36:13 | 12,00 € | 7 | 84 € | 2.758 | 33.241 € | ||
| 12:36:13 | 12,00 € | 920 | 11.040 € | 2.751 | 33.157 € | ||
| 12:27:04 | 12,194 € | 500 | 6.097 € | 1.831 | 22.117 € | ||
| 12:15:37 | 12,194 € | 100 | 1.219 € | 1.331 | 16.020 € | ||
| 11:14:08 | 11,992 € | 50 | 600 € | 1.231 | 14.801 € | ||
| 11:10:14 | 12,15 € | 126 | 1.531 € | 1.181 | 14.201 € | ||
| 11:06:29 | 12,148 € | 300 | 3.644 € | 1.055 | 12.670 € | ||
| 11:04:56 | 11,99 € | 100 | 1.199 € | 755 | 9.026 € | ||
| 10:30:53 | 11,732 € | 75 | 880 € | 655 | 7.827 € | ||
| 10:08:47 | 12,048 € | 100 | 1.205 € | 580 | 6.947 € | ||
| 08:00:25 | 12,00 € | 300 | 3.600 € | 480 | 5.742 € | ||
| 08:00:05 | 11,90 € | 180 | 2.142 € | 180 | 2.142 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen