Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,38 € | +1,64% | 12,18 € | 74 | 4.461 | 12,05 - 12,51 € | 16:59:17 | Hist. Kurse | |||
| 12,365 € | +1,31% | 12,205 € | 0 | 646 | 12,045 - 12,485 € | 21:43:13 | Hist. Kurse | |||
| 12,38 € | +1,54% | 12,1925 € | 0 | 0 | 12,0275 - 12,515 € | 22:25:20 | Hist. Kurse | |||
| 12,175 € | -0,41% | 12,225 € | 0 | 0 | 12,175 - 12,175 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 13,00 $ | +8,06% | 12,03 $ | 130 | 5.877 | 13,00 - 13,00 $ | 02.05.24 | Hist. Kurse | |||
Frankfurt | 12,50 € | +2,42% | 12,205 € | 3.315 | 3.315 | 12,175 - 12,50 € | 12:38:08 | Hist. Kurse | |||
Düsseldorf | 12,14 € | G | -0,33% | 12,18 € | 0 | 0 | 12,14 - 12,14 € | 08:10:28 | Hist. Kurse | ||
München | 12,205 € | -0,04% | 12,21 € | 0 | 0 | 12,205 - 12,205 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 12,38 € | +1,14% | 12,24 € | 0 | 0 | 12,38 - 12,38 € | 17:01:03 | Hist. Kurse | |||
Berlin | 12,175 € | G | -0,29% | 12,21 € | 0 | 0 | 12,175 - 12,175 € | 08:02:40 | Hist. Kurse | ||
Wien | 12,16 € | -0,78% | 12,255 € | 501 | 0 | 12,16 - 12,16 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 260 | 12,36 € | 12,395 € | 260 | 0,28% | 21:59:59 | |
| 324 | 12,36 € | 12,395 € | 324 | 0,28% | 21:59:59 | |
| 0 | 12,35 € | 12,41 € | 0 | 0,49% | 22:25:20 | |
| 283 | 12,335 € | 12,43 € | 283 | 0,77% | 21:59:45 | |
| 0 | 12,285 € | 12,425 € | 0 | 1,14% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 8.422 Stück | Höchster Spread (Wien) | 1,14% | |
Gesamtumsatz | 104.435 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Tradegate, 12:37:51) | 12,51 € | |||
Tagestief (Gettex, 09:43:38) | 12,045 € |
Gesamtvolumen | 8.422 Stück | Höchster Spread (Gettex) | 0,77% | |
Gesamtumsatz | 104.435 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Tradegate, 12:37:51) | 12,51 € | |||
Tagestief (Gettex, 09:43:38) | 12,045 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |