Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 16,7075 € | 16,7075 € | 16,7075 € | 16,7075 € | * | - | - |
17.05.24 | 16,825 € | 16,97 € | 16,0575 € | 16,7075 € | - | - | |
16.05.24 | 16,9675 € | 16,9825 € | 15,655 € | 16,805 € | - | - | |
15.05.24 | 16,705 € | 16,9675 € | 16,405 € | 16,9675 € | - | - | |
14.05.24 | 16,3675 € | 16,745 € | 16,365 € | 16,705 € | - | - | |
13.05.24 | 16,3525 € | 16,3875 € | 16,23 € | 16,3675 € | - | - | |
12.05.24 | 16,335 € | 16,335 € | 16,335 € | 16,335 € | - | - | |
11.05.24 | 16,335 € | 16,335 € | 16,335 € | 16,335 € | - | - | |
10.05.24 | 16,3725 € | 16,645 € | 16,335 € | 16,335 € | - | - | |
09.05.24 | 16,4275 € | 16,4475 € | 16,1825 € | 16,3925 € | - | - | |
08.05.24 | 16,3775 € | 16,58 € | 16,2975 € | 16,4275 € | - | - | |
07.05.24 | 16,45 € | 16,525 € | 16,2375 € | 16,3975 € | - | - | |
06.05.24 | 16,06 € | 16,47 € | 16,015 € | 16,45 € | - | - | |
05.05.24 | 16,06 € | 16,06 € | 16,0025 € | 16,06 € | - | - | |
04.05.24 | 16,0425 € | 16,0425 € | 16,0225 € | 16,0225 € | - | - | |
03.05.24 | 16,1325 € | 16,305 € | 15,97 € | 16,0225 € | - | - | |
02.05.24 | 16,48 € | 16,5825 € | 15,7675 € | 16,17 € | - | - | |
30.04.24 | 16,5825 € | 16,815 € | 16,235 € | 16,48 € | - | - | |
29.04.24 | 16,21 € | 16,60 € | 16,135 € | 16,5825 € | - | - | |
28.04.24 | 16,2275 € | 16,2275 € | 16,2275 € | 16,2275 € | - | - | |
27.04.24 | 16,21 € | 16,2275 € | 16,21 € | 16,2275 € | - | - | |
26.04.24 | 16,5075 € | 16,93 € | 16,0725 € | 16,21 € | - | - | |
25.04.24 | 16,77 € | 16,795 € | 16,285 € | 16,6675 € | - | - |
1 Woche | 16,335 € | +2,28% |
1 Monat | 17,5675 € | -4,90% |
3 Monate | 13,565 € | +23,17% |
Lfd. Jahr | 14,1375 € | +18,18% |
1 Jahr | 11,10 € | +50,52% |
3 Jahre | 30,61 € | -45,42% |
25.05.20 | Reverse Split | 40:1 | |
11.04.16 | Bezugsrecht | 5:8 | 88,40 EUR |
04.06.15 | Dividende | 32,40 EUR | |
04.06.14 | Dividende | 32,40 EUR | |
06.06.13 | Dividende | 27,60 EUR |