Top-News
Orderbuch Varta AG
Aktie
WKN: A0TGJ5 ISIN: DE000A0TGJ55 US-Symbol: VARGF
9.57
10,04
€
+0,47 €
+4,91%
03.05.24 21:57:27
Handeln
Depot/Watchlist
Aktienanzahl *
42,64 Mio.
Marktkapitalisierung *
399,32 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:49 | 10,12 € | 50 | 506 € | 194.935 | 1,95 M € | ||
| 17:40:49 | 10,12 € | 50 | 506 € | 194.885 | 1,95 M € | ||
| 17:37:06 | 10,12 € | 30 | 304 € | 194.835 | 1,95 M € | ||
| 17:35:14 | 10,12 € | 26.605 | 269 T € | 194.805 | 1,94 M € | ||
| 17:29:55 | 10,11 € | 45 | 455 € | 168.200 | 1,68 M € | ||
| 17:29:38 | 10,06 € | 164 | 1.650 € | 168.155 | 1,68 M € | ||
| 17:29:29 | 10,10 € | 18 | 182 € | 167.991 | 1,67 M € | ||
| 17:29:20 | 10,06 € | 90 | 905 € | 167.973 | 1,67 M € | ||
| 17:28:32 | 10,08 € | 82 | 827 € | 167.883 | 1,67 M € | ||
| 17:28:31 | 10,06 € | 1.287 | 12.947 € | 167.801 | 1,67 M € | ||
| 17:28:31 | 10,06 € | 765 | 7.696 € | 166.514 | 1,66 M € | ||
| 17:28:31 | 10,06 € | 225 | 2.264 € | 165.749 | 1,65 M € | ||
| 17:28:10 | 10,06 € | 98 | 986 € | 165.524 | 1,65 M € | ||
| 17:27:30 | 10,08 € | 373 | 3.760 € | 165.426 | 1,65 M € | ||
| 17:27:30 | 10,08 € | 97 | 978 € | 165.053 | 1,64 M € | ||
| 17:27:05 | 10,11 € | 364 | 3.680 € | 164.956 | 1,64 M € | ||
| 17:26:50 | 10,06 € | 3 | 30 € | 164.592 | 1,64 M € | ||
| 17:25:56 | 10,09 € | 9 | 91 € | 164.589 | 1,64 M € | ||
| 17:25:55 | 10,09 € | 249 | 2.512 € | 164.580 | 1,64 M € | ||
| 17:25:55 | 10,09 € | 553 | 5.580 € | 164.331 | 1,64 M € | ||
| 17:25:54 | 10,09 € | 392 | 3.955 € | 163.778 | 1,63 M € | ||
| 17:25:54 | 10,09 € | 150 | 1.514 € | 163.386 | 1,63 M € | ||
| 17:25:30 | 10,06 € | 10 | 101 € | 163.236 | 1,63 M € | ||
| 17:25:30 | 10,06 € | 49 | 493 € | 163.226 | 1,63 M € | ||
| 17:23:00 | 10,06 € | 91 | 915 € | 163.177 | 1,62 M € | ||
| 17:22:10 | 10,07 € | 45 | 453 € | 163.086 | 1,62 M € | ||
| 17:22:10 | 10,07 € | 197 | 1.984 € | 163.041 | 1,62 M € | ||
| 17:21:36 | 10,07 € | 854 | 8.600 € | 162.844 | 1,62 M € | ||
| 17:21:36 | 10,07 € | 90 | 906 € | 161.990 | 1,61 M € | ||
| 17:21:36 | 10,07 € | 306 | 3.081 € | 161.900 | 1,61 M € | ||
| 17:21:21 | 10,10 € | 158 | 1.596 € | 161.594 | 1,61 M € | ||
| 17:21:17 | 10,09 € | 1.250 | 12.613 € | 161.436 | 1,61 M € | ||
| 17:21:14 | 10,07 € | 720 | 7.250 € | 160.186 | 1,59 M € | ||
| 17:21:14 | 10,07 € | 530 | 5.337 € | 159.466 | 1,59 M € | ||
| 17:20:30 | 10,13 € | 257 | 2.603 € | 158.936 | 1,58 M € | ||
| 17:20:30 | 10,13 € | 250 | 2.533 € | 158.679 | 1,58 M € | ||
| 17:20:30 | 10,13 € | 90 | 912 € | 158.429 | 1,58 M € | ||
| 17:20:30 | 10,13 € | 423 | 4.285 € | 158.339 | 1,58 M € | ||
| 17:20:30 | 10,13 € | 35 | 355 € | 157.916 | 1,57 M € | ||
| 17:19:04 | 10,11 € | 4 | 40 € | 157.881 | 1,57 M € | ||
| 17:19:04 | 10,13 € | 952 | 9.644 € | 157.877 | 1,57 M € | ||
| 17:19:04 | 10,11 € | 190 | 1.921 € | 156.925 | 1,56 M € | ||
| 17:18:25 | 10,14 € | 163 | 1.653 € | 156.735 | 1,56 M € | ||
| 17:18:25 | 10,13 € | 1.187 | 12.024 € | 156.572 | 1,56 M € | ||
| 17:18:25 | 10,12 € | 1.000 | 10.120 € | 155.385 | 1,55 M € | ||
| 17:18:25 | 10,11 € | 150 | 1.517 € | 154.385 | 1,54 M € | ||
| 17:10:23 | 10,06 € | 48 | 483 € | 154.235 | 1,53 M € | ||
| 17:10:23 | 10,06 € | 200 | 2.012 € | 154.187 | 1,53 M € | ||
| 17:07:34 | 10,12 € | 13 | 132 € | 153.987 | 1,53 M € | ||
| 17:04:45 | 10,10 € | 111 | 1.121 € | 153.974 | 1,53 M € | ||
| 17:04:45 | 10,10 € | 387 | 3.909 € | 153.863 | 1,53 M € | ||
| 17:01:17 | 10,13 € | 106 | 1.074 € | 153.476 | 1,53 M € | ||
| 17:01:17 | 10,12 € | 97 | 982 € | 153.370 | 1,53 M € | ||
| 17:01:17 | 10,11 € | 67 | 677 € | 153.273 | 1,52 M € | ||
| 16:57:34 | 10,11 € | 38 | 384 € | 153.206 | 1,52 M € | ||
| 16:57:34 | 10,10 € | 2 | 20 € | 153.168 | 1,52 M € | ||
| 16:56:20 | 10,10 € | 200 | 2.020 € | 153.166 | 1,52 M € | ||
| 16:53:47 | 10,04 € | 100 | 1.004 € | 152.966 | 1,52 M € | ||
| 16:53:18 | 10,10 € | 1 | 10 € | 152.866 | 1,52 M € | ||
| 16:50:35 | 10,07 € | 285 | 2.870 € | 152.865 | 1,52 M € | ||
| 16:50:14 | 10,10 € | 176 | 1.778 € | 152.580 | 1,52 M € | ||
| 16:50:09 | 10,10 € | 1.004 | 10.140 € | 152.404 | 1,52 M € | ||
| 16:50:09 | 10,10 € | 95 | 960 € | 151.400 | 1,51 M € | ||
| 16:42:24 | 10,10 € | 83 | 838 € | 151.305 | 1,51 M € | ||
| 16:42:24 | 10,10 € | 98 | 990 € | 151.222 | 1,50 M € | ||
| 16:42:21 | 10,10 € | 122 | 1.232 € | 151.124 | 1,50 M € | ||
| 16:42:18 | 10,10 € | 180 | 1.818 € | 151.002 | 1,50 M € | ||
| 16:42:16 | 10,10 € | 815 | 8.232 € | 150.822 | 1,50 M € | ||
| 16:42:10 | 10,08 € | 356 | 3.588 € | 150.007 | 1,49 M € | ||
| 16:42:10 | 10,07 € | 87 | 876 € | 149.651 | 1,49 M € | ||
| 16:42:10 | 10,07 € | 28 | 282 € | 149.564 | 1,49 M € | ||
| 16:42:10 | 10,07 € | 137 | 1.380 € | 149.536 | 1,49 M € | ||
| 16:42:10 | 10,05 € | 384 | 3.859 € | 149.399 | 1,49 M € | ||
| 16:42:10 | 10,05 € | 1.123 | 11.286 € | 149.015 | 1,48 M € | ||
| 16:42:10 | 10,05 € | 350 | 3.518 € | 147.892 | 1,47 M € | ||
| 16:42:10 | 10,05 € | 10 | 101 € | 147.542 | 1,47 M € | ||
| 16:42:10 | 10,05 € | 744 | 7.477 € | 147.532 | 1,47 M € | ||
| 16:39:22 | 10,04 € | 155 | 1.556 € | 146.788 | 1,46 M € | ||
| 16:39:21 | 10,03 € | 77 | 772 € | 146.633 | 1,46 M € | ||
| 16:39:21 | 10,03 € | 173 | 1.735 € | 146.556 | 1,46 M € | ||
| 16:39:21 | 10,05 € | 773 | 7.769 € | 146.383 | 1,46 M € | ||
| 16:35:48 | 10,05 € | 200 | 2.010 € | 145.610 | 1,45 M € | ||
| 16:28:59 | 10,12 € | 396 | 4.008 € | 145.410 | 1,45 M € | ||
| 16:27:29 | 10,05 € | 45 | 452 € | 145.014 | 1,44 M € | ||
| 16:26:07 | 10,07 € | 200 | 2.014 € | 144.969 | 1,44 M € | ||
| 16:26:00 | 10,12 € | 150 | 1.518 € | 144.769 | 1,44 M € | ||
| 16:25:23 | 10,07 € | 10 | 101 € | 144.619 | 1,44 M € | ||
| 16:19:49 | 10,12 € | 70 | 708 € | 144.609 | 1,44 M € | ||
| 16:12:24 | 10,09 € | 526 | 5.307 € | 144.539 | 1,44 M € | ||
| 16:10:11 | 10,06 € | 100 | 1.006 € | 144.013 | 1,43 M € | ||
| 16:09:40 | 10,06 € | 96 | 966 € | 143.913 | 1,43 M € | ||
| 16:09:40 | 10,07 € | 204 | 2.054 € | 143.817 | 1,43 M € | ||
| 16:08:12 | 10,07 € | 73 | 735 € | 143.613 | 1,43 M € | ||
| 16:08:12 | 10,08 € | 13 | 131 € | 143.540 | 1,43 M € | ||
| 16:08:12 | 10,10 € | 13 | 131 € | 143.527 | 1,43 M € | ||
| 16:07:53 | 10,10 € | 124 | 1.252 € | 143.514 | 1,43 M € | ||
| 16:06:12 | 10,09 € | 21 | 212 € | 143.390 | 1,43 M € | ||
| 16:06:12 | 10,10 € | 79 | 798 € | 143.369 | 1,43 M € | ||
| 16:05:44 | 10,12 € | 97 | 982 € | 143.290 | 1,42 M € | ||
| 16:05:44 | 10,11 € | 97 | 981 € | 143.193 | 1,42 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
