Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,56 € | -1,23% | 22,84 € | 20 | 17.950 | 21,94 - 22,92 € | 18:42:36 | Hist. Kurse | |||
| 22,40 € | -1,75% | 22,80 € | 0 | 5.960 | 21,94 - 22,92 € | 18:44:12 | Hist. Kurse | |||
| 22,62 € | -1,22% | 22,90 € | 20 | 620 | 22,38 - 22,82 € | 18:11:09 | Hist. Kurse | |||
| 22,46 € | -0,84% | 22,65 € | 0 | 0 | 21,98 - 22,85 € | 18:45:57 | Hist. Kurse | |||
Xetra | 22,48 € | -1,66% | 22,86 € | 69.857 | 138.667 | 21,92 - 22,82 € | 17:35:17 | Hist. Kurse | |||
Stuttgart | 22,34 € | -1,93% | 22,78 € | 0 | 1.525 | 22,34 - 22,34 € | 18:00:03 | Hist. Kurse | |||
Hamburg | 22,10 € | +5,74% | 20,90 € | 80 | 180 | 22,10 - 23,30 € | 11:48:20 | Hist. Kurse | |||
Frankfurt | 22,24 € | -3,72% | 23,10 € | 80 | 80 | 22,24 - 22,80 € | 10:19:14 | Hist. Kurse | |||
Düsseldorf | 22,06 € | G | -2,99% | 22,74 € | 0 | 0 | 22,06 - 22,76 € | 16:32:11 | Hist. Kurse | ||
Hannover | 22,30 € | G | +6,70% | 20,90 € | 0 | 0 | 22,30 - 22,30 € | 08:16:01 | Hist. Kurse | ||
München | 22,74 € | G | +6,46% | 21,36 € | 0 | 0 | 22,74 - 22,74 € | 08:00:08 | Hist. Kurse | ||
Berlin | 22,48 € | -T | -1,58% | 22,84 € | 0 | 0 | 21,98 - 22,84 € | 17:45:13 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 167 | 22,34 € | 22,56 € | 167 | 0,98% | 18:42:36 | |
| 0 | 22,34 € | 22,58 € | 0 | 1,07% | 18:45:57 | |
| 150 | 22,32 € | 22,56 € | 143 | 1,08% | 18:42:36 | |
| 170 | 22,32 € | 22,56 € | 170 | 1,08% | 18:24:53 | |
| 100 | 22,32 € | 22,56 € | 100 | 1,08% | 18:24:54 | |
| 224 | 22,34 € | 22,60 € | 371 | 1,16% | 18:13:12 | |
| 180 | 22,28 € | 22,60 € | 180 | 1,44% | 18:24:53 | |
| 120 | 22,24 € | 22,72 € | 120 | 2,16% | 18:31:00 | |
| 120 | 22,24 € | 22,72 € | 120 | 2,16% | 18:31:00 | |
| 120 | 22,24 € | 22,72 € | 120 | 2,16% | 18:31:00 | |
| 400 | 22,20 € | 22,68 € | 400 | 2,16% | 18:24:53 | |
| | | | | |
Gesamtvolumen | 234.754 Stück | Höchster Spread (Berlin) | 2,16% | |
Gesamtumsatz | 5.259.969 € | Niedrigster Spread (Gettex) | 0,98% | |
Tageshoch (Hamburg, 08:02:48) | 23,30 € | |||
Tagestief (Xetra, 16:35:28) | 21,92 € |
Gesamtvolumen | 234.134 Stück | Höchster Spread (Berlin) | 2,16% | |
Gesamtumsatz | 5.246.064 € | Niedrigster Spread (Gettex) | 0,98% | |
Tageshoch (Hamburg, 08:02:48) | 23,30 € | |||
Tagestief (Xetra, 16:35:28) | 21,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |