Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,49 € | -8,38% | 94,40 € | 33 | 17.633 | 85,01 - 94,69 € | 18:46:47 | Hist. Kurse | |||
| 86,20 € | -8,58% | 94,29 € | 6 | 11.453 | 85,17 - 94,88 € | 18:48:26 | Hist. Kurse | |||
| 85,76 € | -9,73% | 95,00 € | 24 | 161 | 85,76 - 93,63 € | 18:38:02 | Hist. Kurse | |||
| 86,035 € | -8,61% | 94,14 € | 0 | 0 | 85,095 - 94,525 € | 18:51:10 | Hist. Kurse | |||
NYSE | 93,14 $ | -8,94% | 102,28 $ | 200 | 1.519.970 | 92,46 - 93,14 $ | 18:35:06 | Hist. Kurse | |||
Nasdaq | 93,16 $ | -8,90% | 102,26 $ | 318 | 1.170.886 | 92,49 - 93,16 $ | 18:35:11 | Hist. Kurse | |||
AMEX | 92,61 $ | -9,41% | 102,23 $ | 270 | 21.739 | 92,61 - 92,96 $ | 18:19:07 | Hist. Kurse | |||
Frankfurt | 87,00 € | -10,13% | 96,81 € | 100 | 1.619 | 83,66 - 94,50 € | 17:57:14 | Hist. Kurse | |||
Stuttgart | 87,45 € | -8,11% | 95,17 € | 52 | 425 | 87,45 - 87,45 € | 16:13:21 | Hist. Kurse | |||
Düsseldorf | 86,07 € | G | -9,93% | 95,56 € | 0 | 0 | 86,07 - 93,50 € | 16:31:54 | Hist. Kurse | ||
München | 93,60 € | -2,19% | 95,70 € | 0 | 0 | 93,60 - 93,60 € | 08:04:15 | Hist. Kurse | |||
Berlin | 85,49 € | -T | -10,61% | 95,64 € | 0 | 0 | 85,49 - 94,11 € | 18:24:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 85,93 € | 86,14 € | 500 | 0,24% | 18:51:07 | |
| 581 | 85,93 € | 86,14 € | 581 | 0,24% | 18:51:07 | |
| 350 | 85,93 € | 86,14 € | 350 | 0,24% | 18:51:07 | |
| 0 | 85,93 € | 86,14 € | 0 | 0,24% | 18:51:10 | |
| 0 | - | 110,00 $ | 1 | 0,00% | 18:36:11 | |
| 3 | 93,10 $ | 93,19 $ | 1 | 0,10% | 18:36:10 | |
| 1 | 93,08 $ | 93,27 $ | 3 | 0,20% | 18:36:10 | |
| 1.000 | 85,86 € | 86,11 € | 1.000 | 0,29% | 18:36:12 | |
| 350 | 85,81 € | 86,16 € | 350 | 0,41% | 18:36:12 | |
| 1.500 | 85,66 € | 86,19 € | 1.500 | 0,62% | 18:13:57 | |
| 1.400 | 85,64 € | 86,28 € | 1.400 | 0,75% | 18:36:10 | |
| 50 | 85,30 € | 87,67 € | 58 | 2,78% | 18:36:12 | |
| | | | | |
Gesamtvolumen | 770.545 Stück | Höchster Spread (Frankfurt) | 2,78% | |
Gesamtumsatz | 70.826.043 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Gettex, 14:34:45) | 94,88 € | |||
Tagestief (Frankfurt, 16:54:42) | 83,66 € |
Gesamtvolumen | 31.947 Stück | Höchster Spread (Frankfurt) | 2,78% | |
Gesamtumsatz | 2.838.154 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Gettex, 14:34:45) | 94,88 € | |||
Tagestief (Frankfurt, 16:54:42) | 83,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |