Top-News
Orderbuch Vestas Wind Systems A/S Aktie
Aktie
WKN: A3CMNS ISIN: DK0061539921 US-Symbol: VWSYF
26.57
25,80 €
-0,77 €
-2,90%
17.05.24 21:18:32
Handeln
Depot/Watchlist
Aktienanzahl *
1,01 Mrd.
Marktkapitalisierung *
26,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:43 | 25,85 € | 49 | 1.267 € | 12.200 | 318 T € | ||
| 17:35:43 | 25,85 € | 49 | 1.267 € | 12.151 | 317 T € | ||
| 16:49:32 | 25,71 € | 3 | 77 € | 12.102 | 315 T € | ||
| 16:49:32 | 25,71 € | 12 | 309 € | 12.099 | 315 T € | ||
| 16:42:22 | 25,72 € | 3 | 77 € | 12.087 | 315 T € | ||
| 16:33:49 | 25,66 € | 46 | 1.180 € | 12.084 | 315 T € | ||
| 16:32:00 | 25,72 € | 67 | 1.723 € | 12.038 | 314 T € | ||
| 16:26:37 | 25,77 € | 3 | 77 € | 11.971 | 312 T € | ||
| 16:21:52 | 25,82 € | 1 | 26 € | 11.968 | 312 T € | ||
| 16:11:39 | 25,78 € | 3 | 77 € | 11.967 | 312 T € | ||
| 16:06:16 | 25,77 € | 200 | 5.154 € | 11.964 | 312 T € | ||
| 16:05:02 | 25,73 € | 2 | 51 € | 11.764 | 307 T € | ||
| 16:04:46 | 25,70 € | 85 | 2.185 € | 11.762 | 307 T € | ||
| 15:58:26 | 25,70 € | 3 | 77 € | 11.677 | 304 T € | ||
| 15:57:26 | 25,72 € | 1 | 26 € | 11.674 | 304 T € | ||
| 15:55:47 | 25,71 € | 194 | 4.988 € | 11.673 | 304 T € | ||
| 15:53:25 | 25,69 € | 3 | 77 € | 11.479 | 299 T € | ||
| 15:50:26 | 25,69 € | 3 | 77 € | 11.476 | 299 T € | ||
| 15:44:45 | 25,78 € | 129 | 3.326 € | 11.473 | 299 T € | ||
| 15:44:45 | 25,79 € | 353 | 9.104 € | 11.344 | 296 T € | ||
| 15:36:22 | 25,85 € | 14 | 362 € | 10.991 | 287 T € | ||
| 15:36:22 | 25,85 € | 3 | 78 € | 10.977 | 286 T € | ||
| 15:24:23 | 25,97 € | 13 | 338 € | 10.974 | 286 T € | ||
| 15:24:23 | 25,97 € | 39 | 1.013 € | 10.961 | 286 T € | ||
| 15:14:13 | 26,00 € | 276 | 7.176 € | 10.922 | 285 T € | ||
| 15:14:13 | 26,00 € | 224 | 5.824 € | 10.646 | 278 T € | ||
| 14:57:29 | 26,01 € | 623 | 16.204 € | 10.422 | 272 T € | ||
| 14:57:28 | 26,00 € | 2 | 52 € | 9.799 | 256 T € | ||
| 14:57:28 | 26,00 € | 1 | 26 € | 9.797 | 256 T € | ||
| 14:57:28 | 26,00 € | 22 | 572 € | 9.796 | 256 T € | ||
| 14:57:28 | 26,01 € | 267 | 6.945 € | 9.774 | 255 T € | ||
| 14:57:28 | 26,01 € | 240 | 6.242 € | 9.507 | 248 T € | ||
| 14:57:28 | 26,01 € | 137 | 3.563 € | 9.267 | 242 T € | ||
| 14:55:28 | 26,04 € | 4 | 104 € | 9.130 | 238 T € | ||
| 14:53:48 | 26,05 € | 285 | 7.424 € | 9.126 | 238 T € | ||
| 14:17:44 | 26,00 € | 14 | 364 € | 8.841 | 231 T € | ||
| 13:50:36 | 26,02 € | 86 | 2.238 € | 8.827 | 230 T € | ||
| 13:43:26 | 26,12 € | 64 | 1.672 € | 8.741 | 228 T € | ||
| 13:43:10 | 26,12 € | 84 | 2.194 € | 8.677 | 226 T € | ||
| 13:43:10 | 26,08 € | 250 | 6.520 € | 8.593 | 224 T € | ||
| 13:43:10 | 26,10 € | 250 | 6.525 € | 8.343 | 218 T € | ||
| 13:43:10 | 26,10 € | 250 | 6.525 € | 8.093 | 211 T € | ||
| 13:43:10 | 26,10 € | 129 | 3.367 € | 7.843 | 205 T € | ||
| 13:42:55 | 26,03 € | 450 | 11.714 € | 7.714 | 201 T € | ||
| 13:42:44 | 26,00 € | 112 | 2.912 € | 7.264 | 190 T € | ||
| 13:42:37 | 26,00 € | 19 | 494 € | 7.152 | 187 T € | ||
| 13:41:43 | 26,03 € | 438 | 11.401 € | 7.133 | 186 T € | ||
| 13:41:43 | 26,02 € | 95 | 2.472 € | 6.695 | 175 T € | ||
| 13:41:43 | 26,02 € | 41 | 1.067 € | 6.600 | 172 T € | ||
| 13:41:43 | 26,02 € | 73 | 1.899 € | 6.559 | 171 T € | ||
| 13:41:43 | 26,00 € | 353 | 9.178 € | 6.486 | 169 T € | ||
| 13:39:30 | 25,88 € | 28 | 725 € | 6.133 | 160 T € | ||
| 13:39:30 | 25,90 € | 17 | 440 € | 6.105 | 159 T € | ||
| 13:38:27 | 26,00 € | 112 | 2.912 € | 6.088 | 159 T € | ||
| 13:38:23 | 25,94 € | 250 | 6.485 € | 5.976 | 156 T € | ||
| 13:38:23 | 25,92 € | 594 | 15.396 € | 5.726 | 150 T € | ||
| 13:38:23 | 25,91 € | 286 | 7.410 € | 5.132 | 134 T € | ||
| 13:38:23 | 25,92 € | 52 | 1.348 € | 4.846 | 127 T € | ||
| 13:38:23 | 25,90 € | 250 | 6.475 € | 4.794 | 126 T € | ||
| 13:38:23 | 25,89 € | 353 | 9.139 € | 4.544 | 119 T € | ||
| 13:37:06 | 25,86 € | 110 | 2.845 € | 4.191 | 110 T € | ||
| 13:37:06 | 25,86 € | 3 | 78 € | 4.081 | 107 T € | ||
| 12:54:28 | 25,92 € | 110 | 2.851 € | 4.078 | 107 T € | ||
| 12:54:28 | 25,95 € | 272 | 7.058 € | 3.968 | 104 T € | ||
| 12:07:11 | 26,13 € | 3 | 78 € | 3.696 | 97 T € | ||
| 12:07:11 | 26,13 € | 9 | 235 € | 3.693 | 97 T € | ||
| 12:07:11 | 26,13 € | 40 | 1.045 € | 3.684 | 97 T € | ||
| 12:00:57 | 26,11 € | 3 | 78 € | 3.644 | 96 T € | ||
| 12:00:57 | 26,12 € | 68 | 1.776 € | 3.641 | 96 T € | ||
| 12:00:57 | 26,12 € | 3 | 78 € | 3.573 | 94 T € | ||
| 11:41:28 | 26,15 € | 40 | 1.046 € | 3.570 | 94 T € | ||
| 11:22:48 | 26,15 € | 60 | 1.569 € | 3.530 | 93 T € | ||
| 11:02:30 | 26,10 € | 3 | 78 € | 3.470 | 91 T € | ||
| 11:02:30 | 26,10 € | 24 | 626 € | 3.467 | 91 T € | ||
| 11:01:53 | 26,08 € | 723 | 18.856 € | 3.443 | 90 T € | ||
| 11:01:53 | 26,09 € | 353 | 9.210 € | 2.720 | 72 T € | ||
| 11:01:53 | 26,10 € | 224 | 5.846 € | 2.367 | 62 T € | ||
| 11:01:19 | 26,10 € | 3 | 78 € | 2.143 | 57 T € | ||
| 10:56:15 | 26,10 € | 110 | 2.871 € | 2.140 | 56 T € | ||
| 10:56:15 | 26,10 € | 4 | 104 € | 2.030 | 54 T € | ||
| 10:27:08 | 26,20 € | 29 | 760 € | 2.026 | 53 T € | ||
| 10:08:16 | 26,25 € | 201 | 5.276 € | 1.997 | 53 T € | ||
| 10:08:16 | 26,26 € | 224 | 5.882 € | 1.796 | 47.446 € | ||
| 09:08:28 | 26,40 € | 112 | 2.957 € | 1.572 | 41.564 € | ||
| 09:07:54 | 26,47 € | 3 | 79 € | 1.460 | 38.607 € | ||
| 09:07:54 | 26,47 € | 11 | 291 € | 1.457 | 38.528 € | ||
| 09:07:54 | 26,47 € | 123 | 3.256 € | 1.446 | 38.237 € | ||
| 09:07:54 | 26,47 € | 20 | 529 € | 1.323 | 34.981 € | ||
| 09:07:54 | 26,47 € | 97 | 2.568 € | 1.303 | 34.451 € | ||
| 09:06:44 | 26,46 € | 112 | 2.964 € | 1.206 | 31.884 € | ||
| 09:05:43 | 26,40 € | 224 | 5.914 € | 1.094 | 28.920 € | ||
| 09:05:40 | 26,40 € | 224 | 5.914 € | 870 | 23.007 € | ||
| 09:04:11 | 26,46 € | 646 | 17.093 € | 646 | 17.093 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen