Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,675 € | +4,22% | 5,445 € | 20 | 10.078 | 5,51 - 5,75 € | 09:37:29 | Hist. Kurse | |||
| 5,675 € | +4,03% | 5,455 € | 22 | 2.069 | 5,51 - 5,69 € | 09:24:21 | Hist. Kurse | |||
| 5,6175 € | +3,26% | 5,44 € | 0 | 0 | 5,44 - 5,645 € | 09:37:31 | Hist. Kurse | |||
| 5,455 € | +2,54% | 5,32 € | 0 | 0 | 5,455 - 5,455 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 5,87 $ | +5,77% | 5,55 $ | 500 | 97.712 | 5,5001 - 5,9265 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 5,675 € | +5,19% | 5,395 € | 1.000 | 3.057 | 5,41 - 5,675 € | 09:01:39 | Hist. Kurse | |||
München | 5,64 € | +12,35% | 5,02 € | 400 | 815 | 5,51 - 5,64 € | 09:21:17 | Hist. Kurse | |||
Düsseldorf | 5,685 € | +9,01% | 5,215 € | 435 | 435 | 5,545 - 5,685 € | 09:09:12 | Hist. Kurse | |||
Frankfurt | 5,60 € | +10,67% | 5,06 € | 200 | 420 | 5,60 - 5,635 € | 08:40:00 | Hist. Kurse | |||
Berlin | 5,675 € | +13,05% | 5,02 € | 200 | 200 | 5,48 - 5,675 € | 08:49:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 5,555 € | 5,675 € | 544 | 2,16% | 09:37:29 | |
| 890 | 5,555 € | 5,675 € | 890 | 2,16% | 09:37:29 | |
| 550 | 5,555 € | 5,675 € | 550 | 2,16% | 09:20:26 | |
| 0 | 5,555 € | 5,68 € | 0 | 2,25% | 09:37:31 | |
| 401 | 5,555 € | 5,645 € | 500 | 1,62% | 09:21:17 | |
| 1.500 | 5,555 € | 5,675 € | 1.500 | 2,16% | 09:22:25 | |
| 200 | 5,55 € | 5,695 € | 2.000 | 2,61% | 08:41:12 | |
| 559 | 5,52 € | 5,69 € | 544 | 3,08% | 08:54:36 | |
| 550 | 5,51 € | 5,685 € | 550 | 3,18% | 09:09:16 | |
| | | | | |
Gesamtvolumen | 17.089 Stück | Höchster Spread (Düsseldorf) | 3,18% | |
Gesamtumsatz | 95.943 € | Niedrigster Spread (München) | 1,62% | |
Tageshoch (Tradegate, 08:36:47) | 5,75 € | |||
Tagestief (Stuttgart, 08:00:53) | 5,41 € |
Gesamtvolumen | 17.089 Stück | Höchster Spread (Düsseldorf) | 3,18% | |
Gesamtumsatz | 95.943 € | Niedrigster Spread (München) | 1,62% | |
Tageshoch (Tradegate, 08:36:47) | 5,75 € | |||
Tagestief (Stuttgart, 08:00:53) | 5,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |