Top-News
Village Farms International Handelsplätze
Aktie
WKN: A0YJNB ISIN: CA92707Y1088 US-Symbol: VFF
1.07
1,054 €
-0,016 €
-1,50%
30.05.24 08:00:04
Handeln
Depot/Watchlist
Aktienanzahl *
110,24 Mio.
Marktkapitalisierung *
119,05 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.09 1.08 1.07 1.076 1.17 1.175 1.16 1.052 1.034 1.036 1.036 1.084 1.06 1.074
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,09 € | 0 % | 1,09 € | 0 | 4.000 | 1,06 - 1,09 € | 14:13:30 | Hist. Kurse | |||
| | 1,078 € | -0,19% | 1,08 € | 0 | 0 | 1,078 - 1,10 € | 14:20:34 | Hist. Kurse | |||
| | 1,054 € | -1,50% | 1,07 € | 845 | 0 | 30.05.24 | Hist. Kurse | ||||
| | 1,082 € | +0,56% | 1,076 € | 0 | 0 | 1,082 - 1,082 € | 07:57:42 | Hist. Kurse | |||
| Nasdaq | 1,17 $ | 0 % | 1,17 $ | 510 | 27.898 | 1,14 - 1,17 $ | 30.05.24 | Hist. Kurse | |||
| NYSE | 1,16 $ | -1,28% | 1,175 $ | 100 | 1.008 | 1,16 - 1,17 $ | 30.05.24 | Hist. Kurse | |||
| AMEX | 1,20 $ | +3,45% | 1,16 $ | 400 | 114 | 1,16 - 1,16 $ | 24.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,058 € | G | +0,57% | 1,052 € | 0 | 0 | 1,058 - 1,058 € | 08:10:56 | Hist. Kurse | ||
| Frankfurt | 1,042 € | +0,77% | 1,034 € | 0 | 0 | 1,042 - 1,042 € | 08:14:27 | Hist. Kurse | |||
| Hamburg | 1,042 € | G | +0,58% | 1,036 € | 0 | 0 | 1,042 - 1,042 € | 08:10:27 | Hist. Kurse | ||
| Hannover | 1,042 € | G | +0,58% | 1,036 € | 0 | 0 | 1,042 - 1,042 € | 08:10:26 | Hist. Kurse | ||
| München | 1,084 € | 0 % | 1,084 € | 0 | 0 | 1,084 - 1,084 € | 08:04:15 | Hist. Kurse | |||
| Stuttgart | 1,058 € | -0,19% | 1,06 € | 0 | 0 | 1,058 - 1,06 € | 13:24:28 | Hist. Kurse | |||
| Berlin | 1,078 € | -T | +0,37% | 1,074 € | 0 | 0 | 1,078 - 1,082 € | 13:40:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.319 | 1,058 € | 1,098 € | 2.319 | 3,78% | 13:11:26 | |
| | 0 | 1,058 € | 1,098 € | 0 | 3,78% | 14:20:34 | |
| | 1.894 | 1,058 € | 1,098 € | 1.819 | 3,78% | 13:11:26 | |
| | 1.400 | 1,058 € | 1,098 € | 1.400 | 3,78% | 13:11:26 | |
| | 1 | 1,15 $ | 1,18 $ | 1 | 2,61% | 30.05.24 | |
| | 2.500 | 1,06 € | 1,098 € | 2.500 | 3,58% | 12:58:34 | |
| | 800 | 1,058 € | 1,098 € | 800 | 3,78% | 13:11:26 | |
| | 1.400 | 1,056 € | 1,10 € | 1.400 | 4,17% | 13:11:26 | |
| | 2.000 | 1,038 € | 1,118 € | 1.800 | 7,71% | 13:11:26 | |
| | 2.000 | 1,038 € | 1,118 € | 1.800 | 7,71% | 13:11:26 | |
| | 2.000 | 1,038 € | 1,118 € | 1.800 | 7,71% | 13:11:27 | |
| | 5.500 | 1,01 € | 1,146 € | 5.000 | 13,47% | 13:40:12 | |
| | 1 | 1,04 $ | 1,30 $ | 2 | 25,00% | 13:00:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.000 Stück | Höchster Spread (Nasdaq) | 25,00% | |
| Gesamtumsatz | 4.240 € | Niedrigster Spread (NYSE) | 2,61% | |
| Tageshoch (Gettex, 08:01:03) | 1,09 € | |||
| Tagestief (Frankfurt, 08:14:27) | 1,042 € |
| Gesamtvolumen | 4.000 Stück | Höchster Spread (Berlin) | 13,47% | |
| Gesamtumsatz | 4.240 € | Niedrigster Spread (Stuttgart) | 3,58% | |
| Tageshoch (Gettex, 08:01:03) | 1,09 € | |||
| Tagestief (Frankfurt, 08:14:27) | 1,042 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |