Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,05 € | -1,45% | 17,30 € | 100 | 1.860 | 16,95 - 17,20 € | 12:53:05 | Hist. Kurse | |||
| 17,00 € | -1,16% | 17,20 € | 50 | 1.223 | 16,95 - 17,50 € | 13:17:22 | Hist. Kurse | |||
| 17,00 € | -0,87% | 17,15 € | 150 | 150 | 17,00 - 17,30 € | 10:58:36 | Hist. Kurse | |||
| 16,925 € | -2,17% | 17,30 € | 0 | 0 | 16,85 - 17,50 € | 13:36:03 | Hist. Kurse | |||
Xetra | 16,75 € | -2,05% | 17,10 € | 200 | 6.230 | 16,75 - 17,30 € | 13:19:55 | Hist. Kurse | |||
Frankfurt | 17,05 € | -3,13% | 17,60 € | 40 | 97 | 17,05 - 17,55 € | 10:46:35 | Hist. Kurse | |||
Düsseldorf | 16,85 € | G | -1,75% | 17,15 € | 0 | 0 | 16,85 - 17,10 € | 12:30:38 | Hist. Kurse | ||
Hamburg | 17,25 € | G | -1,71% | 17,55 € | 0 | 0 | 17,25 - 17,25 € | 08:16:02 | Hist. Kurse | ||
Hannover | 17,25 € | G | -1,71% | 17,55 € | 0 | 0 | 17,25 - 17,25 € | 08:16:01 | Hist. Kurse | ||
München | 17,60 € | G | +1,44% | 17,35 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 16,95 € | -1,45% | 17,20 € | 0 | 0 | 16,95 - 17,25 € | 13:15:07 | Hist. Kurse | |||
Berlin | 17,25 € | G | -1,15% | 17,45 € | 0 | 0 | 17,25 - 17,25 € | 08:02:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 16,95 € | 17,00 € | 190 | 0,29% | 13:30:00 | |
| 300 | 16,95 € | 17,00 € | 300 | 0,29% | 13:30:00 | |
| 230 | 16,90 € | 17,05 € | 230 | 0,89% | 13:27:02 | |
| 0 | 16,85 € | 17,00 € | 0 | 0,89% | 13:36:03 | |
| 297 | 16,85 € | 16,95 € | 295 | 0,59% | 13:17:40 | |
| 100 | 16,80 € | 17,00 € | 100 | 1,19% | 13:17:22 | |
| 100 | 16,80 € | 17,00 € | 100 | 1,19% | 13:17:22 | |
| 1.115 | 16,75 € | 16,95 € | 107 | 1,19% | 13:21:14 | |
| 598 | 16,75 € | 16,95 € | 107 | 1,19% | 13:19:56 | |
| 700 | 16,75 € | 16,95 € | 107 | 1,19% | 13:19:56 | |
| 100 | 16,75 € | 16,95 € | 100 | 1,19% | 13:19:56 | |
| 300 | 16,75 € | 17,05 € | 300 | 1,79% | 13:17:38 | |
| | | | | |
Gesamtvolumen | 9.560 Stück | Höchster Spread (Düsseldorf) | 1,79% | |
Gesamtumsatz | 163.215 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (München, 13:19:56) | 17,60 € | |||
Tagestief (Xetra, 13:19:55) | 16,75 € |
Gesamtvolumen | 9.410 Stück | Höchster Spread (Düsseldorf) | 1,79% | |
Gesamtumsatz | 160.665 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (München, 13:19:56) | 17,60 € | |||
Tagestief (Xetra, 13:19:55) | 16,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |