Top-News
Voltabox AG Handelsplätze
Aktie
WKN: A2E4LE ISIN: DE000A2E4LE9 US-Symbol: VOAXF
1.135
1,085 €
-0,05 €
-4,41%
08:00:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
19,15 Mio.
Marktkapitalisierung *
21,74 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.135 1.11 1.1325 1.125 1.1 1.1 1.13 1.13 1.11 1.11 1.135
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,085 € | -4,41% | 1,135 € | 100 | 100 | 1,085 - 1,085 € | 08:00:11 | Hist. Kurse | |||
| | 1,12 € | +0,90% | 1,11 € | 0 | 40 | 1,11 - 1,12 € | 11:44:13 | Hist. Kurse | |||
| | 1,095 € | -3,31% | 1,1325 € | 0 | 0 | 1,095 - 1,1375 € | 11:45:53 | Hist. Kurse | |||
| | 1,13 € | +0,44% | 1,125 € | 0 | 0 | 1,13 - 1,13 € | 07:57:07 | Hist. Kurse | |||
| Düsseldorf | 1,08 € | G | -1,82% | 1,10 € | 0 | 0 | 1,08 - 1,08 € | 08:10:36 | Hist. Kurse | ||
| Frankfurt | 1,085 € | -1,36% | 1,10 € | 0 | 0 | 1,085 - 1,085 € | 08:15:01 | Hist. Kurse | |||
| Hamburg | 1,085 € | G | -3,98% | 1,13 € | 0 | 0 | 1,085 - 1,085 € | 08:16:08 | Hist. Kurse | ||
| München | 1,085 € | G | -3,98% | 1,13 € | 0 | 0 | 1,085 - 1,085 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 1,085 € | -2,25% | 1,11 € | 0 | 0 | 1,085 - 1,10 € | 11:30:05 | Hist. Kurse | |||
| Xetra | 1,11 € | 0 % | 1,11 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| Berlin | 1,095 € | -T | -3,52% | 1,135 € | 0 | 0 | 1,095 - 1,125 € | 10:25:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.030 | 1,085 € | 1,12 € | 990 | 3,23% | 11:30:00 | |
| | 907 | 1,085 € | 1,12 € | 907 | 3,23% | 11:30:00 | |
| | 1.300 | 1,085 € | 1,12 € | 1.300 | 3,23% | 11:30:00 | |
| | 0 | 1,07 € | 1,12 € | 0 | 4,67% | 11:45:53 | |
| | 1.030 | 1,085 € | 1,12 € | 990 | 3,23% | 11:30:01 | |
| | 1.843 | 1,085 € | 1,12 € | 1.786 | 3,23% | 11:30:01 | |
| | 1.300 | 1,08 € | 1,125 € | 1.300 | 4,17% | 11:30:00 | |
| | 20 | 1,07 € | 1,12 € | 20 | 4,67% | 09:02:21 | |
| | 935 | 1,07 € | 1,12 € | 893 | 4,67% | 09:00:04 | |
| | 2.000 | 1,07 € | 1,12 € | 2.000 | 4,67% | 09:02:21 | |
| | 2.600 | 1,03 € | 1,16 € | 2.300 | 12,62% | 10:25:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 140 Stück | Höchster Spread (Berlin) | 12,62% | |
| Gesamtumsatz | 153 € | Niedrigster Spread (Tradegate) | 3,23% | |
| Tageshoch (Quotrix, 07:57:07) | 1,13 € | |||
| Tagestief (Frankfurt, 09:15:01) | 1,07 € |
| Gesamtvolumen | 140 Stück | Höchster Spread (Berlin) | 12,62% | |
| Gesamtumsatz | 153 € | Niedrigster Spread (Tradegate) | 3,23% | |
| Tageshoch (Berlin, 08:21:50) | 1,125 € | |||
| Tagestief (Frankfurt, 09:15:01) | 1,07 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |