Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,872 € | -2,91% | 2,958 € | 500 | 217.030 | 2,77 - 2,918 € | 21:21:33 | Hist. Kurse | |||
| 2,844 € | -3,59% | 2,95 € | 60 | 37.982 | 2,798 - 2,92 € | 21:27:31 | Hist. Kurse | |||
| 2,916 € | +0,62% | 2,898 € | 3.563 | 9.165 | 2,78 - 2,916 € | 18:58:39 | Hist. Kurse | |||
| 2,83 € | -4,36% | 2,959 € | 0 | 0 | 2,789 - 2,931 € | 21:26:58 | Hist. Kurse | |||
Xetra | 2,882 € | -2,77% | 2,964 € | 616 | 19.790 | 2,882 - 2,92 € | 17:35:43 | Hist. Kurse | |||
Stuttgart | 2,914 € | -0,21% | 2,92 € | 3.000 | 17.579 | 2,914 - 2,914 € | 21:05:12 | Hist. Kurse | |||
Frankfurt | 2,882 € | -3,87% | 2,998 € | 1.000 | 15.205 | 2,814 - 2,918 € | 16:44:15 | Hist. Kurse | |||
Nasdaq OTC Other | 3,20 $ | -0,93% | 3,23 $ | 2.000 | 2.395 | 3,20 - 3,46 $ | 29.05.24 | Hist. Kurse | |||
München | 2,908 € | +0,21% | 2,902 € | 650 | 650 | 2,812 - 2,908 € | 14:38:53 | Hist. Kurse | |||
Düsseldorf | 2,872 € | G | -3,10% | 2,964 € | 0 | 0 | 2,838 - 2,878 € | 19:30:45 | Hist. Kurse | ||
Hamburg | 2,844 € | G | -3,33% | 2,942 € | 0 | 0 | 2,844 - 2,844 € | 08:10:29 | Hist. Kurse | ||
Berlin | 2,898 € | -T | -1,96% | 2,956 € | 0 | 0 | 2,856 - 2,904 € | 20:15:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,818 € | 2,842 € | 0 | 0,85% | 21:26:58 | |
| 2.141 | 2,814 € | 2,838 € | 2.095 | 0,85% | 21:26:55 | |
| 4.300 | 2,814 € | 2,838 € | 4.300 | 0,85% | 21:26:55 | |
| 2.649 | 2,818 € | 2,844 € | 2.649 | 0,92% | 21:26:55 | |
| 1.500 | 2,874 € | 2,88 € | 1.500 | 0,21% | 21:12:47 | |
| 2.141 | 2,874 € | 2,88 € | 2.095 | 0,21% | 21:12:47 | |
| 2.141 | 2,874 € | 2,88 € | 2.095 | 0,21% | 21:12:47 | |
| 4.200 | 2,864 € | 2,89 € | 4.200 | 0,91% | 21:12:47 | |
| 3.000 | 2,85 € | 2,916 € | 1.000 | 2,32% | 21:05:12 | |
| 19.000 | 2,814 € | 2,94 € | 19.000 | 4,48% | 21:12:47 | |
| | | | | |
Gesamtvolumen | 318.322 Stück | Höchster Spread (Berlin) | 4,48% | |
Gesamtumsatz | 911.442 € | Niedrigster Spread (Frankfurt) | 0,21% | |
Tageshoch (Gettex, 08:22:07) | 2,92 € | |||
Tagestief (Tradegate, 08:03:56) | 2,77 € |
Gesamtvolumen | 309.157 Stück | Höchster Spread (Berlin) | 4,48% | |
Gesamtumsatz | 885.226 € | Niedrigster Spread (Frankfurt) | 0,21% | |
Tageshoch (Gettex, 08:22:07) | 2,92 € | |||
Tagestief (Tradegate, 08:03:56) | 2,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |