Top-News
Vuzix Corp Handelsplätze
Aktie
WKN: A1KCVK ISIN: US92921W3007 US-Symbol: VUZI
1.311
1,341 €
+0,03 €
+2,29%
08:00:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
64,73 Mio.
Marktkapitalisierung *
84,57 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.311 1.314 1.31 1.383 1.51 1.495 1.346 1.35 1.394 1.302 1.31 1.505
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,341 € | +2,29% | 1,311 € | 300 | 300 | 1,341 - 1,341 € | 08:00:13 | Hist. Kurse | |||
| | 1,277 € | -2,82% | 1,314 € | 0 | 154 | 1,276 - 1,341 € | 10:43:12 | Hist. Kurse | |||
| | 1,312 € | +0,15% | 1,31 € | 0 | 0 | 1,30 - 1,319 € | 10:44:55 | Hist. Kurse | |||
| | 1,309 € | -5,35% | 1,383 € | 0 | 0 | 1,309 - 1,309 € | 07:57:33 | Hist. Kurse | |||
| NYSE | 1,415 $ | -6,29% | 1,51 $ | 100 | 8.917 | 1,415 - 1,415 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 1,53 $ | +2,34% | 1,495 $ | 100 | 412 | 16.05.24 | Hist. Kurse | ||||
| Düsseldorf | 1,276 € | G | -5,20% | 1,346 € | 0 | 0 | 1,275 - 1,276 € | 09:30:31 | Hist. Kurse | ||
| Frankfurt | 1,248 € | -7,56% | 1,35 € | 0 | 0 | 1,248 - 1,248 € | 08:16:22 | Hist. Kurse | |||
| München | 1,341 € | -3,80% | 1,394 € | 0 | 0 | 1,341 - 1,341 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 1,286 € | -1,23% | 1,302 € | 0 | 0 | 1,286 - 1,286 € | 08:11:50 | Hist. Kurse | |||
| Berlin | 1,308 € | -T | -0,15% | 1,31 € | 0 | 0 | 1,308 - 1,308 € | 09:12:01 | Hist. Kurse | ||
| Nasdaq | 1,435 $ | -4,65% | 1,505 $ | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,282 € | 1,342 € | 0 | 4,68% | 10:44:55 | |
| | 2.400 | 1,281 € | 1,345 € | 2.241 | 5,00% | 10:41:52 | |
| | 1.908 | 1,276 € | 1,345 € | 1.908 | 5,41% | 10:41:52 | |
| | 3.170 | 1,263 € | 1,363 € | 3.170 | 7,92% | 10:41:52 | |
| | 2.356 | 1,287 € | 1,335 € | 2.241 | 3,73% | 10:30:00 | |
| | 750 | 1,277 € | 1,341 € | 750 | 5,01% | 10:30:00 | |
| | 6 | 1,39 $ | 1,48 $ | 6 | 6,47% | 17.05.24 | |
| | 3.180 | 1,258 € | 1,359 € | 3.180 | 8,03% | 10:30:00 | |
| | 2.500 | 1,249 € | 1,369 € | 2.200 | 9,61% | 10:00:01 | |
| | 10.800 | 1,217 € | 1,401 € | 9.300 | 15,12% | 10:30:00 | |
| | 1 | 1,40 $ | 1,73 $ | 1 | 23,57% | 10:26:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 454 Stück | Höchster Spread (Nasdaq) | 23,57% | |
| Gesamtumsatz | 609 € | Niedrigster Spread (Stuttgart) | 3,73% | |
| Tageshoch (Tradegate, 08:00:13) | 1,341 € | |||
| Tagestief (Frankfurt, 08:16:22) | 1,248 € |
| Gesamtvolumen | 454 Stück | Höchster Spread (Berlin) | 15,12% | |
| Gesamtumsatz | 609 € | Niedrigster Spread (Stuttgart) | 3,73% | |
| Tageshoch (Tradegate, 08:00:13) | 1,341 € | |||
| Tagestief (Frankfurt, 08:16:22) | 1,248 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |