Top-News
Orderbuch Wacker Chemie Aktie
Aktie
WKN: WCH888 ISIN: DE000WCH8881 US-Symbol: WKCMF
102.7
102,95
€
+0,25 €
+0,24%
03.05.24 21:00:49
Handeln
Depot/Watchlist
Aktienanzahl *
49,68 Mio.
Marktkapitalisierung *
5,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,12:
ME78EL
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 102,25 € | 41.529 | 4,25 M € | 145.826 | 15,0 M € | ||
| 17:35:08 | 102,25 € | 41.529 | 4,25 M € | 104.297 | 10,7 M € | ||
| 17:29:59 | 102,60 € | 25 | 2.565 € | 62.768 | 6,49 M € | ||
| 17:28:36 | 102,50 € | 8 | 820 € | 62.743 | 6,48 M € | ||
| 17:28:36 | 102,55 € | 136 | 13.947 € | 62.735 | 6,48 M € | ||
| 17:28:36 | 102,50 € | 30 | 3.075 € | 62.599 | 6,47 M € | ||
| 17:28:36 | 102,50 € | 80 | 8.200 € | 62.569 | 6,47 M € | ||
| 17:28:36 | 102,50 € | 1 | 103 € | 62.489 | 6,46 M € | ||
| 17:28:36 | 102,50 € | 59 | 6.048 € | 62.488 | 6,46 M € | ||
| 17:28:36 | 102,50 € | 200 | 20.500 € | 62.429 | 6,45 M € | ||
| 17:27:49 | 102,45 € | 19 | 1.947 € | 62.229 | 6,43 M € | ||
| 17:27:39 | 102,45 € | 24 | 2.459 € | 62.210 | 6,43 M € | ||
| 17:27:04 | 102,45 € | 24 | 2.459 € | 62.186 | 6,43 M € | ||
| 17:27:04 | 102,45 € | 3 | 307 € | 62.162 | 6,42 M € | ||
| 17:26:20 | 102,50 € | 15 | 1.538 € | 62.159 | 6,42 M € | ||
| 17:26:20 | 102,50 € | 42 | 4.305 € | 62.144 | 6,42 M € | ||
| 17:26:20 | 102,50 € | 77 | 7.893 € | 62.102 | 6,42 M € | ||
| 17:26:20 | 102,50 € | 34 | 3.485 € | 62.025 | 6,41 M € | ||
| 17:26:06 | 102,50 € | 82 | 8.405 € | 61.991 | 6,41 M € | ||
| 17:25:46 | 102,55 € | 6 | 615 € | 61.909 | 6,40 M € | ||
| 17:25:46 | 102,55 € | 42 | 4.307 € | 61.903 | 6,40 M € | ||
| 17:25:46 | 102,55 € | 22 | 2.256 € | 61.861 | 6,39 M € | ||
| 17:25:46 | 102,55 € | 23 | 2.359 € | 61.839 | 6,39 M € | ||
| 17:25:46 | 102,55 € | 17 | 1.743 € | 61.816 | 6,39 M € | ||
| 17:25:46 | 102,55 € | 10 | 1.026 € | 61.799 | 6,39 M € | ||
| 17:25:46 | 102,55 € | 30 | 3.077 € | 61.789 | 6,39 M € | ||
| 17:25:35 | 102,50 € | 5 | 513 € | 61.759 | 6,38 M € | ||
| 17:25:35 | 102,55 € | 254 | 26.048 € | 61.754 | 6,38 M € | ||
| 17:25:33 | 102,60 € | 4 | 410 € | 61.500 | 6,36 M € | ||
| 17:25:33 | 102,60 € | 6 | 616 € | 61.496 | 6,36 M € | ||
| 17:25:33 | 102,60 € | 6 | 616 € | 61.490 | 6,35 M € | ||
| 17:25:33 | 102,60 € | 6 | 616 € | 61.484 | 6,35 M € | ||
| 17:25:33 | 102,60 € | 42 | 4.309 € | 61.478 | 6,35 M € | ||
| 17:25:33 | 102,60 € | 1 | 103 € | 61.436 | 6,35 M € | ||
| 17:25:15 | 102,60 € | 12 | 1.231 € | 61.435 | 6,35 M € | ||
| 17:25:15 | 102,60 € | 6 | 616 € | 61.423 | 6,35 M € | ||
| 17:25:15 | 102,60 € | 179 | 18.365 € | 61.417 | 6,35 M € | ||
| 17:24:07 | 102,60 € | 84 | 8.618 € | 61.238 | 6,33 M € | ||
| 17:21:52 | 102,60 € | 12 | 1.231 € | 61.154 | 6,32 M € | ||
| 17:21:52 | 102,60 € | 30 | 3.078 € | 61.142 | 6,32 M € | ||
| 17:21:52 | 102,60 € | 6 | 616 € | 61.112 | 6,32 M € | ||
| 17:21:52 | 102,60 € | 24 | 2.462 € | 61.106 | 6,32 M € | ||
| 17:21:52 | 102,60 € | 7 | 718 € | 61.082 | 6,31 M € | ||
| 17:21:52 | 102,60 € | 126 | 12.928 € | 61.075 | 6,31 M € | ||
| 17:21:39 | 102,55 € | 14 | 1.436 € | 60.949 | 6,30 M € | ||
| 17:21:39 | 102,55 € | 85 | 8.717 € | 60.935 | 6,30 M € | ||
| 17:20:33 | 102,60 € | 141 | 14.467 € | 60.850 | 6,29 M € | ||
| 17:20:33 | 102,60 € | 100 | 10.260 € | 60.709 | 6,27 M € | ||
| 17:20:07 | 102,55 € | 144 | 14.767 € | 60.609 | 6,26 M € | ||
| 17:20:07 | 102,55 € | 116 | 11.896 € | 60.465 | 6,25 M € | ||
| 17:18:34 | 102,60 € | 106 | 10.876 € | 60.349 | 6,24 M € | ||
| 17:18:19 | 102,65 € | 45 | 4.619 € | 60.243 | 6,23 M € | ||
| 17:18:18 | 102,65 € | 3 | 308 € | 60.198 | 6,22 M € | ||
| 17:18:18 | 102,65 € | 32 | 3.285 € | 60.195 | 6,22 M € | ||
| 17:18:18 | 102,65 € | 3 | 308 € | 60.163 | 6,22 M € | ||
| 17:17:47 | 102,65 € | 45 | 4.619 € | 60.160 | 6,22 M € | ||
| 17:17:46 | 102,65 € | 22 | 2.258 € | 60.115 | 6,21 M € | ||
| 17:17:32 | 102,70 € | 161 | 16.535 € | 60.093 | 6,21 M € | ||
| 17:14:32 | 102,75 € | 17 | 1.747 € | 59.932 | 6,20 M € | ||
| 17:14:32 | 102,75 € | 263 | 27.023 € | 59.915 | 6,19 M € | ||
| 17:14:32 | 102,75 € | 196 | 20.139 € | 59.652 | 6,17 M € | ||
| 17:14:06 | 102,80 € | 42 | 4.318 € | 59.456 | 6,15 M € | ||
| 17:11:30 | 102,70 € | 38 | 3.903 € | 59.414 | 6,14 M € | ||
| 17:11:30 | 102,70 € | 13 | 1.335 € | 59.376 | 6,14 M € | ||
| 17:10:37 | 102,65 € | 43 | 4.414 € | 59.363 | 6,14 M € | ||
| 17:10:19 | 102,60 € | 28 | 2.873 € | 59.320 | 6,13 M € | ||
| 17:10:02 | 102,60 € | 39 | 4.001 € | 59.292 | 6,13 M € | ||
| 17:10:02 | 102,60 € | 47 | 4.822 € | 59.253 | 6,13 M € | ||
| 17:09:59 | 102,55 € | 35 | 3.589 € | 59.206 | 6,12 M € | ||
| 17:09:31 | 102,55 € | 36 | 3.692 € | 59.171 | 6,12 M € | ||
| 17:09:22 | 102,65 € | 28 | 2.874 € | 59.135 | 6,11 M € | ||
| 17:09:06 | 102,75 € | 72 | 7.398 € | 59.107 | 6,11 M € | ||
| 17:09:06 | 102,75 € | 36 | 3.699 € | 59.035 | 6,10 M € | ||
| 17:09:06 | 102,75 € | 65 | 6.679 € | 58.999 | 6,10 M € | ||
| 17:08:31 | 102,70 € | 36 | 3.697 € | 58.934 | 6,09 M € | ||
| 17:08:31 | 102,70 € | 31 | 3.184 € | 58.898 | 6,09 M € | ||
| 17:08:14 | 102,70 € | 84 | 8.627 € | 58.867 | 6,09 M € | ||
| 17:08:13 | 102,70 € | 33 | 3.389 € | 58.783 | 6,08 M € | ||
| 17:08:12 | 102,70 € | 40 | 4.108 € | 58.750 | 6,07 M € | ||
| 17:07:41 | 102,70 € | 41 | 4.211 € | 58.710 | 6,07 M € | ||
| 17:07:39 | 102,70 € | 32 | 3.286 € | 58.669 | 6,07 M € | ||
| 17:07:36 | 102,70 € | 17 | 1.746 € | 58.637 | 6,06 M € | ||
| 17:07:31 | 102,65 € | 64 | 6.570 € | 58.620 | 6,06 M € | ||
| 17:07:31 | 102,65 € | 4 | 411 € | 58.556 | 6,05 M € | ||
| 17:07:30 | 102,65 € | 86 | 8.828 € | 58.552 | 6,05 M € | ||
| 17:07:30 | 102,75 € | 49 | 5.035 € | 58.466 | 6,04 M € | ||
| 17:07:30 | 102,75 € | 19 | 1.952 € | 58.417 | 6,04 M € | ||
| 17:07:30 | 102,80 € | 74 | 7.607 € | 58.398 | 6,04 M € | ||
| 17:06:37 | 102,85 € | 36 | 3.703 € | 58.324 | 6,03 M € | ||
| 17:06:33 | 102,85 € | 10 | 1.029 € | 58.288 | 6,03 M € | ||
| 17:06:32 | 102,85 € | 23 | 2.366 € | 58.278 | 6,03 M € | ||
| 17:06:32 | 102,90 € | 128 | 13.171 € | 58.255 | 6,02 M € | ||
| 17:01:31 | 102,85 € | 98 | 10.079 € | 58.127 | 6,01 M € | ||
| 17:01:26 | 102,90 € | 94 | 9.673 € | 58.029 | 6,00 M € | ||
| 16:59:36 | 102,90 € | 20 | 2.058 € | 57.935 | 5,99 M € | ||
| 16:57:36 | 102,95 € | 20 | 2.059 € | 57.915 | 5,99 M € | ||
| 16:57:36 | 102,95 € | 28 | 2.883 € | 57.895 | 5,99 M € | ||
| 16:56:53 | 102,90 € | 72 | 7.409 € | 57.867 | 5,98 M € | ||
| 16:56:12 | 102,90 € | 28 | 2.881 € | 57.795 | 5,98 M € | ||
| 16:56:07 | 102,95 € | 28 | 2.883 € | 57.767 | 5,97 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
