Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:52:20 | 16,92 € | 100 | 1.692 € | 7.574 | 128 T € | ||
18:52:20 | 16,92 € | 100 | 1.692 € | 7.474 | 126 T € | ||
17:58:43 | 16,94 € | 26 | 440 € | 7.374 | 124 T € | ||
17:40:39 | 16,84 € | 150 | 2.526 € | 7.348 | 124 T € | ||
17:40:10 | 16,84 € | 200 | 3.368 € | 7.198 | 121 T € | ||
17:39:52 | 16,80 € | 1.000 | 16.800 € | 6.998 | 118 T € | ||
17:28:09 | 17,10 € | 150 | 2.565 € | 5.998 | 101 T € | ||
17:10:20 | 17,00 € | 300 | 5.100 € | 5.848 | 99 T € | ||
16:58:58 | 17,04 € | 60 | 1.022 € | 5.548 | 94 T € | ||
16:49:51 | 17,04 € | 45 | 767 € | 5.488 | 93 T € | ||
16:16:24 | 17,06 € | 130 | 2.218 € | 5.443 | 92 T € | ||
15:55:22 | 16,98 € | 200 | 3.396 € | 5.313 | 90 T € | ||
15:53:13 | 16,98 € | 50 | 849 € | 5.113 | 86 T € | ||
15:53:06 | 16,98 € | 250 | 4.245 € | 5.063 | 85 T € | ||
15:53:04 | 16,98 € | 200 | 3.396 € | 4.813 | 81 T € | ||
15:10:21 | 16,98 € | 200 | 3.396 € | 4.613 | 78 T € | ||
14:58:49 | 16,96 € | 400 | 6.784 € | 4.413 | 74 T € | ||
14:47:13 | 16,98 € | 20 | 340 € | 4.013 | 68 T € | ||
14:46:56 | 16,92 € | 50 | 846 € | 3.993 | 67 T € | ||
14:38:36 | 16,92 € | 200 | 3.384 € | 3.943 | 66 T € | ||
14:38:15 | 16,92 € | 400 | 6.768 € | 3.743 | 63 T € | ||
14:14:55 | 16,92 € | 150 | 2.538 € | 3.343 | 56 T € | ||
14:01:45 | 16,86 € | 125 | 2.108 € | 3.193 | 54 T € | ||
13:56:29 | 16,86 € | 178 | 3.001 € | 3.068 | 52 T € | ||
13:04:14 | 16,86 € | 30 | 506 € | 2.890 | 48.543 € | ||
12:56:47 | 16,76 € | 24 | 402 € | 2.860 | 48.037 € | ||
12:43:22 | 16,74 € | 158 | 2.645 € | 2.836 | 47.635 € | ||
12:30:31 | 16,76 € | 45 | 754 € | 2.678 | 44.990 € | ||
12:30:29 | 16,78 € | 300 | 5.034 € | 2.633 | 44.236 € | ||
12:01:52 | 16,86 € | 120 | 2.023 € | 2.333 | 39.202 € | ||
11:53:01 | 16,80 € | 300 | 5.040 € | 2.213 | 37.178 € | ||
11:22:19 | 16,86 € | 150 | 2.529 € | 1.913 | 32.138 € | ||
11:00:05 | 16,78 € | 179 | 3.004 € | 1.763 | 29.609 € | ||
10:37:11 | 16,86 € | 149 | 2.512 € | 1.584 | 26.606 € | ||
10:24:29 | 16,84 € | 400 | 6.736 € | 1.435 | 24.094 € | ||
10:21:31 | 16,78 € | 100 | 1.678 € | 1.035 | 17.358 € | ||
09:32:46 | 16,82 € | 70 | 1.177 € | 935 | 15.680 € | ||
09:29:58 | 16,82 € | 300 | 5.046 € | 865 | 14.502 € | ||
09:24:12 | 16,86 € | 45 | 759 € | 565 | 9.456 € | ||
09:09:07 | 16,90 € | 200 | 3.380 € | 520 | 8.698 € | ||
08:56:01 | 16,68 € | 120 | 2.002 € | 320 | 5.318 € | ||
08:00:06 | 16,58 € | 200 | 3.316 € | 200 | 3.316 € |