Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 105,80 $ | 774.886 | 82,0 M $ | 6.642.336 | 702 M $ | ||
01:00:00 | 105,80 $ | 0 | 0 $ | 5.867.450 | 620 M $ | ||
00:30:00 | 105,80 $ | 774.886 | 82,0 M $ | 5.867.450 | 620 M $ | ||
00:30:00 | 105,80 $ | 0 | 0 $ | 5.092.564 | 538 M $ | ||
22:10:00 | 105,80 $ | 774.886 | 82,0 M $ | 5.092.564 | 538 M $ | ||
22:10:00 | 105,80 $ | 0 | 0 $ | 4.317.678 | 456 M $ | ||
22:00:36 | 105,80 $ | 774.886 | 82,0 M $ | 4.317.678 | 456 M $ | ||
22:00:36 | 105,80 $ | 774.886 | 82,0 M $ | 3.542.792 | 374 M $ | ||
22:00:00 | 105,79 $ | 3.800 | 402 T $ | 2.767.906 | 292 M $ | ||
21:59:59 | 105,79 $ | 1.000 | 106 T $ | 2.764.106 | 291 M $ | ||
21:59:59 | 105,80 $ | 800 | 85 T $ | 2.763.106 | 291 M $ | ||
21:59:59 | 105,80 $ | 480 | 51 T $ | 2.762.306 | 291 M $ | ||
21:59:59 | 105,80 $ | 200 | 21.160 $ | 2.761.826 | 291 M $ | ||
21:59:57 | 105,79 $ | 100 | 10.579 $ | 2.761.626 | 291 M $ | ||
21:59:57 | 105,79 $ | 100 | 10.579 $ | 2.761.526 | 291 M $ | ||
21:59:57 | 105,79 $ | 309 | 32.689 $ | 2.761.426 | 291 M $ | ||
21:59:55 | 105,78 $ | 190 | 20.098 $ | 2.761.117 | 291 M $ | ||
21:59:55 | 105,775 $ | 100 | 10.578 $ | 2.760.927 | 291 M $ | ||
21:59:54 | 105,79 $ | 101 | 10.685 $ | 2.760.827 | 291 M $ | ||
21:59:53 | 105,79 $ | 149 | 15.763 $ | 2.760.726 | 291 M $ | ||
21:59:53 | 105,78 $ | 100 | 10.578 $ | 2.760.577 | 291 M $ | ||
21:59:53 | 105,78 $ | 253 | 26.762 $ | 2.760.477 | 291 M $ | ||
21:59:52 | 105,77 $ | 300 | 31.731 $ | 2.760.224 | 291 M $ | ||
21:59:51 | 105,77 $ | 116 | 12.269 $ | 2.759.924 | 291 M $ | ||
21:59:45 | 105,77 $ | 100 | 10.577 $ | 2.759.808 | 291 M $ | ||
21:59:44 | 105,76 $ | 407 | 43.044 $ | 2.759.708 | 291 M $ | ||
21:59:44 | 105,765 $ | 200 | 21.153 $ | 2.759.301 | 291 M $ | ||
21:59:44 | 105,765 $ | 100 | 10.577 $ | 2.759.101 | 291 M $ | ||
21:59:44 | 105,76 $ | 1.900 | 201 T $ | 2.759.001 | 291 M $ | ||
21:59:44 | 105,78 $ | 600 | 63 T $ | 2.757.101 | 290 M $ | ||
21:59:44 | 105,78 $ | 100 | 10.578 $ | 2.756.501 | 290 M $ | ||
21:59:44 | 105,78 $ | 580 | 61 T $ | 2.756.401 | 290 M $ | ||
21:59:44 | 105,77 $ | 100 | 10.577 $ | 2.755.821 | 290 M $ | ||
21:59:44 | 105,77 $ | 600 | 63 T $ | 2.755.721 | 290 M $ | ||
21:59:44 | 105,765 $ | 100 | 10.577 $ | 2.755.121 | 290 M $ | ||
21:59:44 | 105,77 $ | 182 | 19.250 $ | 2.755.021 | 290 M $ | ||
21:59:43 | 105,78 $ | 100 | 10.578 $ | 2.754.839 | 290 M $ | ||
21:59:43 | 105,78 $ | 120 | 12.694 $ | 2.754.739 | 290 M $ | ||
21:59:43 | 105,79 $ | 4.267 | 451 T $ | 2.754.619 | 290 M $ | ||
21:59:43 | 105,79 $ | 500 | 53 T $ | 2.750.352 | 290 M $ | ||
21:59:43 | 105,79 $ | 300 | 31.737 $ | 2.749.852 | 290 M $ | ||
21:59:38 | 105,79 $ | 100 | 10.579 $ | 2.749.552 | 290 M $ | ||
21:59:38 | 105,79 $ | 300 | 31.737 $ | 2.749.452 | 290 M $ | ||
21:59:36 | 105,795 $ | 100 | 10.580 $ | 2.749.152 | 290 M $ | ||
21:59:36 | 105,795 $ | 100 | 10.580 $ | 2.749.052 | 290 M $ | ||
21:59:33 | 105,795 $ | 100 | 10.580 $ | 2.748.952 | 290 M $ | ||
21:59:32 | 105,795 $ | 100 | 10.580 $ | 2.748.852 | 290 M $ | ||
21:59:31 | 105,795 $ | 100 | 10.580 $ | 2.748.752 | 290 M $ | ||
21:59:30 | 105,79 $ | 100 | 10.579 $ | 2.748.652 | 290 M $ | ||
21:59:30 | 105,80 $ | 400 | 42.320 $ | 2.748.552 | 290 M $ | ||
21:59:30 | 105,80 $ | 300 | 31.740 $ | 2.748.152 | 290 M $ | ||
21:59:30 | 105,795 $ | 100 | 10.580 $ | 2.747.852 | 289 M $ | ||
21:59:29 | 105,80 $ | 235 | 24.863 $ | 2.747.752 | 289 M $ | ||
21:59:28 | 105,80 $ | 400 | 42.320 $ | 2.747.517 | 289 M $ | ||
21:59:28 | 105,80 $ | 386 | 40.839 $ | 2.747.117 | 289 M $ | ||
21:59:28 | 105,795 $ | 386 | 40.837 $ | 2.746.731 | 289 M $ | ||
21:59:27 | 105,80 $ | 849 | 90 T $ | 2.746.345 | 289 M $ | ||
21:59:27 | 105,80 $ | 439 | 46.446 $ | 2.745.496 | 289 M $ | ||
21:59:27 | 105,80 $ | 800 | 85 T $ | 2.745.057 | 289 M $ | ||
21:59:26 | 105,80 $ | 400 | 42.320 $ | 2.744.257 | 289 M $ | ||
21:59:26 | 105,80 $ | 400 | 42.320 $ | 2.743.857 | 289 M $ | ||
21:59:26 | 105,80 $ | 717 | 76 T $ | 2.743.457 | 289 M $ | ||
21:59:26 | 105,80 $ | 400 | 42.320 $ | 2.742.740 | 289 M $ | ||
21:59:26 | 105,80 $ | 800 | 85 T $ | 2.742.340 | 289 M $ | ||
21:59:26 | 105,80 $ | 400 | 42.320 $ | 2.741.540 | 289 M $ | ||
21:59:26 | 105,80 $ | 800 | 85 T $ | 2.741.140 | 289 M $ | ||
21:59:26 | 105,80 $ | 1.517 | 160 T $ | 2.740.340 | 289 M $ | ||
21:59:26 | 105,80 $ | 2.350 | 249 T $ | 2.738.823 | 289 M $ | ||
21:59:26 | 105,80 $ | 800 | 85 T $ | 2.736.473 | 288 M $ | ||
21:59:26 | 105,80 $ | 800 | 85 T $ | 2.735.673 | 288 M $ | ||
21:59:26 | 105,80 $ | 715 | 76 T $ | 2.734.873 | 288 M $ | ||
21:59:26 | 105,80 $ | 700 | 74 T $ | 2.734.158 | 288 M $ | ||
21:59:26 | 105,795 $ | 100 | 10.580 $ | 2.733.458 | 288 M $ | ||
21:59:26 | 105,80 $ | 800 | 85 T $ | 2.733.358 | 288 M $ | ||
21:59:26 | 105,80 $ | 1.305 | 138 T $ | 2.732.558 | 288 M $ | ||
21:59:26 | 105,80 $ | 800 | 85 T $ | 2.731.253 | 288 M $ | ||
21:59:26 | 105,80 $ | 104 | 11.003 $ | 2.730.453 | 288 M $ | ||
21:59:26 | 105,80 $ | 143 | 15.129 $ | 2.730.349 | 288 M $ | ||
21:59:26 | 105,80 $ | 198 | 20.948 $ | 2.730.206 | 288 M $ | ||
21:59:26 | 105,80 $ | 272 | 28.778 $ | 2.730.008 | 288 M $ | ||
21:59:26 | 105,80 $ | 124 | 13.119 $ | 2.729.736 | 288 M $ | ||
21:59:26 | 105,80 $ | 800 | 85 T $ | 2.729.612 | 288 M $ | ||
21:59:26 | 105,80 $ | 279 | 29.518 $ | 2.728.812 | 287 M $ | ||
21:59:26 | 105,80 $ | 434 | 45.917 $ | 2.728.533 | 287 M $ | ||
21:59:26 | 105,80 $ | 100 | 10.580 $ | 2.728.099 | 287 M $ | ||
21:59:26 | 105,80 $ | 400 | 42.320 $ | 2.727.999 | 287 M $ | ||
21:59:26 | 105,80 $ | 3.951 | 418 T $ | 2.727.599 | 287 M $ | ||
21:59:26 | 105,80 $ | 8.800 | 0,93 M $ | 2.723.648 | 287 M $ | ||
21:59:26 | 105,80 $ | 3.309 | 350 T $ | 2.714.848 | 286 M $ | ||
21:59:26 | 105,80 $ | 3.200 | 339 T $ | 2.711.539 | 286 M $ | ||
21:59:26 | 105,80 $ | 1.016 | 107 T $ | 2.708.339 | 285 M $ | ||
21:59:26 | 105,80 $ | 190 | 20.102 $ | 2.707.323 | 285 M $ | ||
21:59:26 | 105,795 $ | 150 | 15.869 $ | 2.707.133 | 285 M $ | ||
21:59:23 | 105,79 $ | 106 | 11.214 $ | 2.706.983 | 285 M $ | ||
21:59:21 | 105,795 $ | 130 | 13.753 $ | 2.706.877 | 285 M $ | ||
21:59:21 | 105,79 $ | 153 | 16.186 $ | 2.706.747 | 285 M $ | ||
21:59:20 | 105,78 $ | 315 | 33.321 $ | 2.706.594 | 285 M $ | ||
21:59:20 | 105,79 $ | 100 | 10.579 $ | 2.706.279 | 285 M $ | ||
21:59:20 | 105,785 $ | 100 | 10.579 $ | 2.706.179 | 285 M $ | ||
21:59:20 | 105,78 $ | 200 | 21.156 $ | 2.706.079 | 285 M $ |