Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,87 € / 3,89 € |
SW48UQ
| |
Call | 10,0 | 1,96 € / 1,98 € |
SU8NSX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,4 | 3,58 € / 3,60 € |
SU9A5V
| |
Put | 11,1 | 1,73 € / 1,75 € |
SU37F2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:36 | 210,92 $ | 127 | 26.787 $ | 18.979 | 3,95 M $ | ||
21:59:19 | 210,65 $ | 100 | 21.065 $ | 18.852 | 3,92 M $ | ||
21:59:19 | 210,63 $ | 100 | 21.063 $ | 18.752 | 3,90 M $ | ||
21:59:19 | 210,62 $ | 100 | 21.062 $ | 18.652 | 3,88 M $ | ||
21:59:04 | 210,55 $ | 100 | 21.055 $ | 18.552 | 3,86 M $ | ||
21:58:43 | 210,36 $ | 100 | 21.036 $ | 18.452 | 3,84 M $ | ||
21:58:36 | 210,35 $ | 100 | 21.035 $ | 18.352 | 3,82 M $ | ||
21:58:36 | 210,38 $ | 100 | 21.038 $ | 18.252 | 3,80 M $ | ||
21:58:36 | 210,37 $ | 100 | 21.037 $ | 18.152 | 3,77 M $ | ||
21:58:36 | 210,37 $ | 100 | 21.037 $ | 18.052 | 3,75 M $ | ||
21:58:36 | 210,36 $ | 100 | 21.036 $ | 17.952 | 3,73 M $ | ||
21:58:36 | 210,35 $ | 100 | 21.035 $ | 17.852 | 3,71 M $ | ||
21:58:36 | 210,35 $ | 127 | 26.714 $ | 17.752 | 3,69 M $ | ||
21:58:29 | 210,25 $ | 100 | 21.025 $ | 17.625 | 3,66 M $ | ||
21:57:57 | 210,40 $ | 127 | 26.721 $ | 17.525 | 3,64 M $ | ||
21:57:57 | 210,40 $ | 100 | 21.040 $ | 17.398 | 3,62 M $ | ||
21:57:55 | 210,25 $ | 100 | 21.025 $ | 17.298 | 3,59 M $ | ||
21:57:37 | 210,20 $ | 100 | 21.020 $ | 17.198 | 3,57 M $ | ||
21:54:26 | 209,80 $ | 100 | 20.980 $ | 17.098 | 3,55 M $ | ||
21:53:29 | 209,90 $ | 100 | 20.990 $ | 16.998 | 3,53 M $ | ||
21:50:41 | 209,45 $ | 291 | 61 T $ | 16.898 | 3,51 M $ | ||
21:50:07 | 209,50 $ | 100 | 20.950 $ | 16.607 | 3,45 M $ | ||
21:50:07 | 209,48 $ | 100 | 20.948 $ | 16.507 | 3,43 M $ | ||
21:49:10 | 209,19 $ | 100 | 20.919 $ | 16.407 | 3,41 M $ | ||
21:49:01 | 209,20 $ | 100 | 20.920 $ | 16.307 | 3,39 M $ | ||
21:47:55 | 209,05 $ | 100 | 20.905 $ | 16.207 | 3,37 M $ | ||
21:47:43 | 209,04 $ | 110 | 22.994 $ | 16.107 | 3,35 M $ | ||
21:46:22 | 209,03 $ | 100 | 20.903 $ | 15.997 | 3,32 M $ | ||
21:45:42 | 208,97 $ | 100 | 20.897 $ | 15.897 | 3,30 M $ | ||
21:43:51 | 208,83 $ | 100 | 20.883 $ | 15.797 | 3,28 M $ | ||
21:42:54 | 208,615 $ | 100 | 20.862 $ | 15.697 | 3,26 M $ | ||
21:42:44 | 208,60 $ | 100 | 20.860 $ | 15.597 | 3,24 M $ | ||
21:42:20 | 208,60 $ | 100 | 20.860 $ | 15.497 | 3,22 M $ | ||
21:40:11 | 208,60 $ | 100 | 20.860 $ | 15.397 | 3,20 M $ | ||
21:39:03 | 208,63 $ | 100 | 20.863 $ | 15.297 | 3,18 M $ | ||
21:38:48 | 208,61 $ | 100 | 20.861 $ | 15.197 | 3,16 M $ | ||
21:38:48 | 208,595 $ | 100 | 20.860 $ | 15.097 | 3,13 M $ | ||
21:35:28 | 208,24 $ | 100 | 20.824 $ | 14.997 | 3,11 M $ | ||
21:35:28 | 208,23 $ | 100 | 20.823 $ | 14.897 | 3,09 M $ | ||
21:35:28 | 208,23 $ | 100 | 20.823 $ | 14.797 | 3,07 M $ | ||
21:35:28 | 208,23 $ | 217 | 45.186 $ | 14.697 | 3,05 M $ | ||
21:35:28 | 208,25 $ | 121 | 25.198 $ | 14.480 | 3,01 M $ | ||
21:35:06 | 208,24 $ | 100 | 20.824 $ | 14.359 | 2,98 M $ | ||
21:34:15 | 208,16 $ | 100 | 20.816 $ | 14.259 | 2,96 M $ | ||
21:33:54 | 208,13 $ | 500 | 104 T $ | 14.159 | 2,94 M $ | ||
21:31:36 | 208,19 $ | 100 | 20.819 $ | 13.659 | 2,83 M $ | ||
21:30:23 | 208,17 $ | 100 | 20.817 $ | 13.559 | 2,81 M $ | ||
21:28:28 | 208,25 $ | 100 | 20.825 $ | 13.459 | 2,79 M $ | ||
21:28:28 | 208,25 $ | 490 | 102 T $ | 13.359 | 2,77 M $ | ||
21:28:28 | 208,25 $ | 361 | 75 T $ | 12.869 | 2,67 M $ | ||
21:26:29 | 208,25 $ | 100 | 20.825 $ | 12.508 | 2,60 M $ | ||
21:25:03 | 208,11 $ | 100 | 20.811 $ | 12.408 | 2,57 M $ | ||
21:24:57 | 208,15 $ | 100 | 20.815 $ | 12.308 | 2,55 M $ | ||
21:24:57 | 208,14 $ | 100 | 20.814 $ | 12.208 | 2,53 M $ | ||
21:24:26 | 208,11 $ | 100 | 20.811 $ | 12.108 | 2,51 M $ | ||
21:22:26 | 208,16 $ | 100 | 20.816 $ | 12.008 | 2,49 M $ | ||
21:21:15 | 208,15 $ | 120 | 24.978 $ | 11.908 | 2,47 M $ | ||
21:18:59 | 208,15 $ | 200 | 41.630 $ | 11.788 | 2,45 M $ | ||
21:18:59 | 208,15 $ | 100 | 20.815 $ | 11.588 | 2,40 M $ | ||
21:16:15 | 208,20 $ | 100 | 20.820 $ | 11.488 | 2,38 M $ | ||
21:16:15 | 208,20 $ | 100 | 20.820 $ | 11.388 | 2,36 M $ | ||
21:15:44 | 208,14 $ | 300 | 62 T $ | 11.288 | 2,34 M $ | ||
20:42:57 | 207,825 $ | 100 | 20.783 $ | 10.988 | 2,28 M $ | ||
20:39:45 | 207,83 $ | 100 | 20.783 $ | 10.888 | 2,26 M $ | ||
20:39:45 | 207,83 $ | 100 | 20.783 $ | 10.788 | 2,24 M $ | ||
20:39:19 | 207,85 $ | 100 | 20.785 $ | 10.688 | 2,22 M $ | ||
20:36:50 | 207,79 $ | 100 | 20.779 $ | 10.588 | 2,20 M $ | ||
20:34:55 | 207,65 $ | 100 | 20.765 $ | 10.488 | 2,17 M $ | ||
20:31:18 | 207,59 $ | 100 | 20.759 $ | 10.388 | 2,15 M $ | ||
20:31:02 | 207,63 $ | 100 | 20.763 $ | 10.288 | 2,13 M $ | ||
20:31:02 | 207,63 $ | 100 | 20.763 $ | 10.188 | 2,11 M $ | ||
20:31:02 | 207,63 $ | 100 | 20.763 $ | 10.088 | 2,09 M $ | ||
20:23:41 | 207,64 $ | 100 | 20.764 $ | 9.988 | 2,07 M $ | ||
20:21:24 | 207,61 $ | 100 | 20.761 $ | 9.888 | 2,05 M $ | ||
20:21:24 | 207,61 $ | 100 | 20.761 $ | 9.788 | 2,03 M $ | ||
20:21:24 | 207,61 $ | 100 | 20.761 $ | 9.688 | 2,01 M $ | ||
20:20:55 | 207,63 $ | 100 | 20.763 $ | 9.588 | 1,99 M $ | ||
20:20:55 | 207,60 $ | 100 | 20.760 $ | 9.488 | 1,97 M $ | ||
20:18:00 | 207,57 $ | 100 | 20.757 $ | 9.388 | 1,95 M $ | ||
20:17:13 | 207,61 $ | 100 | 20.761 $ | 9.288 | 1,93 M $ | ||
20:17:12 | 207,59 $ | 100 | 20.759 $ | 9.188 | 1,91 M $ | ||
20:17:03 | 207,52 $ | 100 | 20.752 $ | 9.088 | 1,88 M $ | ||
20:16:27 | 207,52 $ | 100 | 20.752 $ | 8.988 | 1,86 M $ | ||
20:15:02 | 207,49 $ | 200 | 41.498 $ | 8.888 | 1,84 M $ | ||
20:14:48 | 207,47 $ | 100 | 20.747 $ | 8.688 | 1,80 M $ | ||
20:14:48 | 207,49 $ | 100 | 20.749 $ | 8.588 | 1,78 M $ | ||
20:14:48 | 207,50 $ | 100 | 20.750 $ | 8.488 | 1,76 M $ | ||
20:14:48 | 207,50 $ | 100 | 20.750 $ | 8.388 | 1,74 M $ | ||
19:37:25 | 207,40 $ | 100 | 20.740 $ | 8.288 | 1,72 M $ | ||
19:36:21 | 207,41 $ | 100 | 20.741 $ | 8.188 | 1,70 M $ | ||
19:36:19 | 207,42 $ | 200 | 41.484 $ | 8.088 | 1,68 M $ | ||
19:28:29 | 207,36 $ | 100 | 20.736 $ | 7.888 | 1,64 M $ | ||
19:26:05 | 207,43 $ | 100 | 20.743 $ | 7.788 | 1,61 M $ | ||
19:26:05 | 207,43 $ | 100 | 20.743 $ | 7.688 | 1,59 M $ | ||
19:26:05 | 207,43 $ | 100 | 20.743 $ | 7.588 | 1,57 M $ | ||
19:23:49 | 207,44 $ | 127 | 26.345 $ | 7.488 | 1,55 M $ | ||
19:23:49 | 207,45 $ | 100 | 20.745 $ | 7.361 | 1,53 M $ | ||
18:41:50 | 207,50 $ | 100 | 20.750 $ | 7.261 | 1,51 M $ | ||
18:41:50 | 207,52 $ | 145 | 30.090 $ | 7.161 | 1,48 M $ | ||
18:41:50 | 207,51 $ | 100 | 20.751 $ | 7.016 | 1,45 M $ |