Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4535 € | +1,68% | 0,446 € | 4.900 | 8.950 | 0,4535 - 0,4535 € | 10:44:05 | Hist. Kurse | |||
| 0,443 € | +0,11% | 0,4425 € | 0 | 0 | 0,4425 - 0,443 € | 11:30:49 | Hist. Kurse | |||
| 0,4425 € | -3,17% | 0,457 € | 0 | 0 | 0,4425 - 0,4425 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 0,4768 $ | -1,89% | 0,486 $ | 1.250 | 619.091 | 0,47 - 0,49726 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 0,4235 € | -1,28% | 0,429 € | 0 | 10.000 | 0,4235 - 0,4235 € | 09:01:02 | Hist. Kurse | |||
Düsseldorf | 0,43 € | G | +0,58% | 0,4275 € | 0 | 0 | 0,43 - 0,43 € | 09:31:58 | Hist. Kurse | ||
Frankfurt | 0,414 € | -9,31% | 0,4565 € | 0 | 0 | 0,414 - 0,414 € | 08:16:22 | Hist. Kurse | |||
München | 0,549 € | -4,19% | 0,573 € | 0 | 0 | - - - € | 07.05.24 | Hist. Kurse | |||
Berlin | 0,4425 € | -T | -0,11% | 0,443 € | 0 | 0 | 0,442 - 0,4425 € | 11:04:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.796 | 0,4315 € | 0,4535 € | 5.513 | 5,10% | 10:44:05 | |
| 6.960 | 0,4315 € | 0,4535 € | 6.960 | 5,10% | 07:32:00 | |
| 0 | 0,428 € | 0,458 € | 0 | 7,01% | 11:30:49 | |
| 6.960 | 0,43 € | 0,455 € | 6.960 | 5,81% | 09:32:01 | |
| 10.000 | 0,424 € | 0,4615 € | 10.000 | 8,84% | 11:11:27 | |
| 2.420 | 0,414 € | 0,471 € | 2.130 | 13,77% | 08:16:25 | |
| 14.000 | 0,404 € | 0,481 € | 12.000 | 19,06% | 11:04:12 | |
| | | | | |
Gesamtvolumen | 18.950 Stück | Höchster Spread (Berlin) | 19,06% | |
Gesamtumsatz | 8.294 € | Niedrigster Spread (Tradegate) | 5,10% | |
Tageshoch (Tradegate, 08:46:25) | 0,4535 € | |||
Tagestief (Frankfurt, 08:16:22) | 0,414 € |
Gesamtvolumen | 18.950 Stück | Höchster Spread (Berlin) | 19,06% | |
Gesamtumsatz | 8.294 € | Niedrigster Spread (Tradegate) | 5,10% | |
Tageshoch (Tradegate, 08:46:25) | 0,4535 € | |||
Tagestief (Frankfurt, 08:16:22) | 0,414 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |