Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,645 € | -1,27% | 23,95 € | 10 | 9.559 | 23,20 - 24,135 € | 31.05.24 | Hist. Kurse | |||
| 23,50 € | -2,39% | 24,075 € | 0 | 606 | 23,03 - 24,525 € | 31.05.24 | Hist. Kurse | |||
| 23,265 € | -1,65% | 23,655 € | 2 | 2 | 23,265 - 23,91 € | 31.05.24 | Hist. Kurse | |||
| 23,67 € | -0,29% | 23,74 € | 0 | 0 | 23,1525 - 24,7175 € | 31.05.24 | Hist. Kurse | |||
NYSE | 25,70 $ | -0,96% | 25,95 $ | 494.454 | 1.832.370 | 25,26 - 25,705 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 25,67 $ | -0,96% | 25,92 $ | 100 | 340.517 | 25,24 - 25,715 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 25,26 $ | -2,58% | 25,93 $ | 162 | 945 | 25,26 - 25,26 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 24,095 € | +2,51% | 23,505 € | 500 | 500 | 23,735 - 24,095 € | 31.05.24 | Hist. Kurse | |||
München | 23,94 € | +1,85% | 23,505 € | 70 | 70 | 23,725 - 23,94 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 24,16 € | +2,79% | 23,505 € | 50 | 50 | 23,735 - 24,16 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 23,28 € | G | -4,24% | 24,31 € | 0 | 0 | 23,28 - 23,90 € | 31.05.24 | Hist. Kurse | ||
Hannover | 23,735 € | G | +0,98% | 23,505 € | 0 | 0 | 23,735 - 23,735 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 23,285 € | -0,94% | 23,505 € | 0 | 0 | 23,285 - 23,285 € | 31.05.24 | Hist. Kurse | |||
Berlin | 23,735 € | G | +1,19% | 23,455 € | 0 | 0 | 23,735 - 23,735 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 297 | 23,50 € | 23,86 € | 293 | 1,53% | 31.05.24 | |
| 661 | 23,495 € | 23,90 € | 661 | 1,72% | 31.05.24 | |
| 0 | 23,38 € | 23,96 € | 0 | 2,48% | 31.05.24 | |
| 1.440 | 22,985 € | 23,765 € | 1.440 | 3,39% | 31.05.24 | |
| 2 | 25,64 $ | 25,71 $ | 198 | 0,27% | 31.05.24 | |
| 37 | 25,59 $ | 25,74 $ | 24 | 0,59% | 31.05.24 | |
| 1.300 | 23,59 € | 23,76 € | 1.300 | 0,72% | 31.05.24 | |
| 297 | 23,50 € | 23,86 € | 293 | 1,53% | 31.05.24 | |
| 2 | 25,10 $ | 26,90 $ | 2 | 7,17% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 7,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,72% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |