Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,064 € | +0,71% | 16,944 € | 10 | 1.463 | 17,064 - 17,208 € | 10:40:12 | Hist. Kurse | |||
| 17,096 € | +0,68% | 16,98 € | 380 | 713 | 17,096 - 17,234 € | 10:37:51 | Hist. Kurse | |||
| 17,227 € | +1,59% | 16,958 € | 0 | 0 | 17,167 - 17,317 € | 10:40:13 | Hist. Kurse | |||
| 17,248 € | +1,89% | 16,928 € | 0 | 0 | 17,248 - 17,248 € | 07:57:35 | Hist. Kurse | |||
Nasdaq OTC Other | 18,04 $ | -2,55% | 18,5125 $ | 144 | 7.598 | 18,5125 - 18,60 $ | 13.05.24 | Hist. Kurse | |||
Frankfurt | 17,158 € | +1,29% | 16,94 € | 500 | 500 | 17,158 - 17,158 € | 08:02:26 | Hist. Kurse | |||
Düsseldorf | 17,046 € | G | +1,46% | 16,80 € | 0 | 0 | 17,046 - 17,07 € | 09:30:36 | Hist. Kurse | ||
München | 17,132 € | +1,13% | 16,94 € | 0 | 0 | 17,132 - 17,132 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 17,198 € | +2,05% | 16,852 € | 0 | 0 | 17,198 - 17,198 € | 08:20:02 | Hist. Kurse | |||
Berlin | 17,116 € | G | +1,60% | 16,846 € | 0 | 0 | 17,116 - 17,116 € | 08:08:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 348 | 17,064 € | 17,17 € | 346 | 0,62% | 10:40:12 | |
| 370 | 17,064 € | 17,17 € | 370 | 0,62% | 10:38:51 | |
| 300 | 17,012 € | 17,128 € | 300 | 0,68% | 10:38:52 | |
| 0 | 17,012 € | 17,442 € | 0 | 2,53% | 10:40:13 | |
| 348 | 17,08 € | 17,184 € | 346 | 0,61% | 10:23:40 | |
| 300 | 17,12 € | 17,226 € | 300 | 0,62% | 10:22:58 | |
| 300 | 17,118 € | 17,232 € | 300 | 0,67% | 10:20:32 | |
| 120 | 17,026 € | 17,232 € | 120 | 1,21% | 10:20:10 | |
| 796 | 17,122 € | 17,442 € | 751 | 1,87% | 10:23:40 | |
| | | | | |
Gesamtvolumen | 2.676 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 45.866 € | Niedrigster Spread (Berlin) | 0,61% | |
Tageshoch (Quotrix, 07:57:35) | 17,248 € | |||
Tagestief (Düsseldorf, 09:30:36) | 17,046 € |
Gesamtvolumen | 2.676 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 45.866 € | Niedrigster Spread (Berlin) | 0,61% | |
Tageshoch (Gettex, 08:50:39) | 17,234 € | |||
Tagestief (Düsseldorf, 09:30:36) | 17,046 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |