Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,20 € | +0,07% | 55,16 € | 0 | 100 | 55,20 - 55,54 € | 09:13:03 | Hist. Kurse | |||
| 55,54 € | +0,43% | 55,30 € | 10 | 50 | 55,02 - 55,54 € | 08:26:54 | Hist. Kurse | |||
| 55,31 € | +0,34% | 55,12 € | 0 | 0 | 55,12 - 55,31 € | 09:21:17 | Hist. Kurse | |||
| 55,28 € | +0,29% | 55,12 € | 0 | 0 | 55,28 - 55,28 € | 07:57:33 | Hist. Kurse | |||
NYSE | 60,11 $ | +0,92% | 59,56 $ | 142.845 | 266.555 | 59,97 - 60,18 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 60,14 $ | +1,11% | 59,48 $ | 100 | 71.454 | 59,98 - 60,18 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 59,49 $ | -0,10% | 59,55 $ | 100 | 406 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 54,98 € | G | +0,18% | 54,88 € | 0 | 0 | 54,98 - 54,98 € | 08:10:47 | Hist. Kurse | ||
Frankfurt | 54,90 € | -0,44% | 55,14 € | 0 | 0 | 54,90 - 54,90 € | 08:06:28 | Hist. Kurse | |||
Hannover | 54,90 € | G | +0,73% | 54,50 € | 0 | 0 | 54,90 - 54,90 € | 08:26:54 | Hist. Kurse | ||
München | 55,02 € | +0,70% | 54,64 € | 0 | 0 | 55,02 - 55,02 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 55,00 € | -0,43% | 55,24 € | 0 | 0 | 55,00 - 55,00 € | 08:19:19 | Hist. Kurse | |||
Berlin | 55,26 € | -T | +0,36% | 55,06 € | 0 | 0 | 55,26 - 55,26 € | 08:21:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 177 | 55,04 € | 55,58 € | 177 | 0,98% | 09:15:15 | |
| 182 | 55,04 € | 55,58 € | 180 | 0,98% | 09:15:15 | |
| 0 | 55,04 € | 55,58 € | 0 | 0,98% | 09:21:17 | |
| 200 | 55,04 € | 55,58 € | 200 | 0,98% | 09:15:15 | |
| 0 | - | 60,17 $ | 1 | 0,00% | 17.05.24 | |
| 12 | 60,12 $ | 60,15 $ | 7 | 0,05% | 17.05.24 | |
| 1 | 59,77 $ | 60,16 $ | 2 | 0,65% | 17.05.24 | |
| 50 | 54,98 € | 55,52 € | 50 | 0,98% | 09:00:01 | |
| 500 | 54,98 € | 55,52 € | 500 | 0,98% | 09:00:01 | |
| 210 | 54,96 € | 55,52 € | 210 | 1,02% | 09:00:01 | |
| 60 | 54,88 € | 55,62 € | 60 | 1,35% | 09:00:01 | |
| 60 | 54,88 € | 55,62 € | 60 | 1,35% | 09:00:01 | |
| 600 | 54,40 € | 56,14 € | 600 | 3,20% | 08:21:57 | |
| | | | | |
Gesamtvolumen | 150 Stück | Höchster Spread (Berlin) | 3,20% | |
Gesamtumsatz | 8.310 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Gettex, 08:09:52) | 55,54 € | |||
Tagestief (Frankfurt, 08:05:01) | 54,90 € |
Gesamtvolumen | 150 Stück | Höchster Spread (Berlin) | 3,20% | |
Gesamtumsatz | 8.310 € | Niedrigster Spread (Gettex) | 0,98% | |
Tageshoch (Gettex, 08:09:52) | 55,54 € | |||
Tagestief (Frankfurt, 08:05:01) | 54,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |