Top-News
Orderbuch YOC AG
Aktie
WKN: 593273 ISIN: DE0005932735
20.0
19,90 €
-0,10 €
-0,50%
31.05.24 20:27:34
Handeln
Depot/Watchlist
Aktienanzahl *
3,48 Mio.
Marktkapitalisierung *
68,56 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:27:34 | 19,90 € | 10 | 199 € | 2.691 | 53 T € | ||
| 20:27:34 | 19,90 € | 10 | 199 € | 2.681 | 53 T € | ||
| 20:27:24 | 19,90 € | 60 | 1.194 € | 2.671 | 53 T € | ||
| 19:19:09 | 19,70 € | 5 | 99 € | 2.611 | 52 T € | ||
| 18:51:09 | 19,90 € | 95 | 1.890 € | 2.606 | 52 T € | ||
| 18:51:02 | 19,90 € | 30 | 597 € | 2.511 | 49.683 € | ||
| 18:44:56 | 19,70 € | 165 | 3.251 € | 2.481 | 49.086 € | ||
| 18:44:35 | 19,70 € | 90 | 1.773 € | 2.316 | 45.835 € | ||
| 18:25:32 | 19,70 € | 35 | 690 € | 2.226 | 44.062 € | ||
| 18:25:12 | 19,70 € | 90 | 1.773 € | 2.191 | 43.373 € | ||
| 18:11:55 | 19,70 € | 23 | 453 € | 2.101 | 41.600 € | ||
| 18:06:19 | 19,10 € | 68 | 1.299 € | 2.078 | 41.147 € | ||
| 17:58:49 | 19,70 € | 60 | 1.182 € | 2.010 | 39.848 € | ||
| 17:53:47 | 19,20 € | 180 | 3.456 € | 1.950 | 38.666 € | ||
| 17:53:16 | 19,20 € | 60 | 1.152 € | 1.770 | 35.210 € | ||
| 17:30:00 | 19,40 € | 53 | 1.028 € | 1.710 | 34.058 € | ||
| 17:29:58 | 19,50 € | 200 | 3.900 € | 1.657 | 33.030 € | ||
| 17:28:26 | 19,80 € | 60 | 1.188 € | 1.457 | 29.130 € | ||
| 17:28:26 | 19,80 € | 60 | 1.188 € | 1.397 | 27.942 € | ||
| 17:28:22 | 19,80 € | 60 | 1.188 € | 1.337 | 26.754 € | ||
| 17:28:00 | 19,80 € | 60 | 1.188 € | 1.277 | 25.566 € | ||
| 16:22:30 | 19,90 € | 120 | 2.388 € | 1.217 | 24.378 € | ||
| 16:22:22 | 19,90 € | 60 | 1.194 € | 1.097 | 21.990 € | ||
| 16:22:11 | 19,90 € | 60 | 1.194 € | 1.037 | 20.796 € | ||
| 15:05:58 | 19,90 € | 30 | 597 € | 977 | 19.602 € | ||
| 14:11:21 | 19,90 € | 80 | 1.592 € | 947 | 19.005 € | ||
| 13:29:58 | 20,20 € | 50 | 1.010 € | 867 | 17.413 € | ||
| 13:25:00 | 20,20 € | 50 | 1.010 € | 817 | 16.403 € | ||
| 13:24:09 | 19,90 € | 20 | 398 € | 767 | 15.393 € | ||
| 13:24:08 | 19,90 € | 60 | 1.194 € | 747 | 14.995 € | ||
| 13:24:08 | 19,90 € | 60 | 1.194 € | 687 | 13.801 € | ||
| 13:23:43 | 19,90 € | 60 | 1.194 € | 627 | 12.607 € | ||
| 12:31:15 | 19,90 € | 15 | 299 € | 567 | 11.413 € | ||
| 12:04:51 | 20,00 € | 130 | 2.600 € | 552 | 11.114 € | ||
| 12:03:17 | 20,20 € | 23 | 465 € | 422 | 8.514 € | ||
| 12:03:12 | 20,20 € | 50 | 1.010 € | 399 | 8.050 € | ||
| 12:02:26 | 20,20 € | 60 | 1.212 € | 349 | 7.040 € | ||
| 12:01:48 | 20,20 € | 60 | 1.212 € | 289 | 5.828 € | ||
| 12:01:43 | 20,20 € | 55 | 1.111 € | 229 | 4.616 € | ||
| 09:29:58 | 20,20 € | 40 | 808 € | 174 | 3.505 € | ||
| 09:27:43 | 19,90 € | 34 | 677 € | 134 | 2.697 € | ||
| 09:04:32 | 20,20 € | 100 | 2.020 € | 100 | 2.020 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen