Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,715 € | +3,50% | 20,015 € | 40 | 29.874 | 19,90 - 21,595 € | 31.05.24 | Hist. Kurse | |||
| 20,75 € | +3,78% | 19,994 € | 0 | 5.120 | 19,994 - 21,405 € | 31.05.24 | Hist. Kurse | |||
| 20,725 € | +3,57% | 20,011 € | 0 | 0 | 20,009 - 21,6125 € | 31.05.24 | Hist. Kurse | |||
| 20,04 € | +3,08% | 19,442 € | 0 | 0 | 20,04 - 20,04 € | 31.05.24 | Hist. Kurse | |||
NYSE | 22,54 $ | +3,97% | 21,68 $ | 713.409 | 1.936.420 | 22,42 - 22,71 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 22,535 $ | +3,78% | 21,715 $ | 100 | 633.709 | 22,41 - 22,715 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 22,865 $ | +5,47% | 21,68 $ | 100 | 1.579 | 22,865 - 22,865 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 20,905 € | +6,21% | 19,682 € | 135 | 725 | 19,962 - 20,905 € | 31.05.24 | Hist. Kurse | |||
Hannover | 21,435 € | +11,04% | 19,304 € | 50 | 280 | 19,902 - 21,435 € | 31.05.24 | Hist. Kurse | |||
München | 20,47 € | +4,23% | 19,64 € | 250 | 250 | 19,896 - 20,47 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 21,00 € | G | +4,27% | 20,14 € | 0 | 0 | 19,836 - 21,00 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 20,335 € | +1,47% | 20,04 € | 0 | 0 | 19,898 - 20,335 € | 31.05.24 | Hist. Kurse | |||
Berlin | 19,906 € | G | +3,13% | 19,302 € | 0 | 0 | 19,906 - 19,906 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.155 | 20,73 € | 20,83 € | 1.155 | 0,48% | 31.05.24 | |
| 500 | 20,71 € | 20,83 € | 500 | 0,58% | 31.05.24 | |
| 483 | 20,695 € | 20,905 € | 478 | 1,01% | 31.05.24 | |
| 0 | 20,31 € | 21,14 € | 0 | 4,09% | 31.05.24 | |
| 13 | 22,54 $ | 22,54 $ | 18 | 0,00% | 31.05.24 | |
| 2.000 | 20,725 € | 20,84 € | 2.000 | 0,55% | 31.05.24 | |
| 10 | 22,35 $ | 22,80 $ | 49 | 2,01% | 31.05.24 | |
| 1 | 19,18 $ | 22,59 $ | 86 | 17,78% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 17,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,48% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,48% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |