Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 164,98 € | +0,27% | 164,54 € | 5 | 5 | 164,98 - 164,98 € | 08:00:11 | Hist. Kurse | |||
| 164,60 € | +0,05% | 164,52 € | 0 | 0 | 164,52 - 164,65 € | 08:03:15 | Hist. Kurse | |||
| 164,64 € | -0,36% | 165,24 € | 0 | 0 | 164,64 - 164,64 € | 07:57:16 | Hist. Kurse | |||
| 164,34 € | 0 % | 164,34 € | 0 | 0 | 164,34 - 164,34 € | 08:00:36 | Hist. Kurse | |||
Nasdaq | 178,84 $ | -0,33% | 179,43 $ | 200 | 482.610 | 178,49 - 179,30 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 178,53 $ | -0,52% | 179,47 $ | 100 | 13.267 | 178,49 - 178,85 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 180,33 $ | 0 % | 180,33 $ | 100 | 516 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 166,08 € | +1,10% | 164,28 € | 40 | 40 | 17.05.24 | Hist. Kurse | ||||
Wien | 165,66 € | 0 % | 165,66 € | 10 | 10 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 165,02 € | G | -0,75% | 166,26 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 163,26 € | -3,72% | 169,56 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 163,32 € | G | -3,20% | 168,72 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 165,70 € | -0,47% | 166,48 € | 0 | 0 | 165,70 - 165,70 € | 17.05.24 | Hist. Kurse | |||
Xetra | 165,50 € | -0,84% | 166,90 € | 17 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 164,86 € | G | -0,97% | 166,48 € | 0 | 0 | 164,86 - 164,86 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 122 | 164,22 € | 164,98 € | 34 | 0,46% | 08:03:13 | |
| 0 | 164,22 € | 164,98 € | 0 | 0,46% | 08:03:15 | |
| 20 | 164,22 € | 164,98 € | 20 | 0,46% | 08:03:14 | |
| 126 | 164,22 € | 164,98 € | 126 | 0,46% | 08:02:54 | |
| 1 | 178,68 $ | 179,07 $ | 1 | 0,22% | 17.05.24 | |
| 1.100 | 164,30 € | 164,98 € | 1.100 | 0,41% | 07:43:45 | |
| 130 | 164,10 € | 165,16 € | 130 | 0,65% | 07:32:02 | |
| 1 | 178,61 $ | 180,18 $ | 2 | 0,88% | 17.05.24 | |
| 100 | 162,66 € | 166,66 € | 25 | 2,46% | 07:40:17 | |
| 100 | 162,66 € | 166,66 € | 25 | 2,46% | 07:40:17 | |
| | | | | |
Gesamtvolumen | 5 Stück | Höchster Spread (Frankfurt) | 2,46% | |
Gesamtumsatz | 825 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Stuttgart, 07:43:45) | 166,08 € | |||
Tagestief (Frankfurt, 07:40:17) | 163,26 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Frankfurt) | 2,46% | |
Gesamtumsatz | 825 € | Niedrigster Spread (Stuttgart) | 0,41% | |
Tageshoch (Stuttgart, 07:43:45) | 166,08 € | |||
Tagestief (Frankfurt, 07:40:17) | 163,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |