Top-News
ZTE Corp. Handelsplätze
Aktie
WKN: A0M4ZP ISIN: CNE1000004Y2 US-Symbol: ZTCOF
2.125
2,159 €
+0,034 €
+1,60%
17.05.24 16:04:33
Handeln
Depot/Watchlist
Aktienanzahl *
755,50 Mio.
Marktkapitalisierung *
1,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.141 2.125 2.122 2.12 2.126 2.19 2.097 2.081 2.112 1.9195 2.083
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,0855 € | -2,59% | 2,141 € | 0 | 0 | 2,076 - 2,141 € | 11:49:37 | Hist. Kurse | |||
| | 2,159 € | +1,60% | 2,125 € | 14 | 0 | 17.05.24 | Hist. Kurse | ||||
| | 2,089 € | -1,56% | 2,122 € | 0 | 0 | 2,089 - 2,089 € | 07:57:39 | Hist. Kurse | |||
| | 2,108 € | -0,57% | 2,12 € | 0 | 0 | 2,108 - 2,108 € | 11:43:14 | Hist. Kurse | |||
| Wien | 2,126 € | 0 % | 2,126 € | 500 | 500 | 17.05.24 | Hist. Kurse | ||||
| Nasdaq OTC Other | 2,02 $ | -7,76% | 2,19 $ | 250 | 340 | 2,19 - 2,19 $ | 01.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,05 € | G | -2,24% | 2,097 € | 0 | 0 | 2,05 - 2,052 € | 09:30:15 | Hist. Kurse | ||
| Frankfurt | 2,057 € | -1,15% | 2,081 € | 0 | 0 | 2,057 - 2,057 € | 08:20:01 | Hist. Kurse | |||
| München | 2,108 € | -0,19% | 2,112 € | 0 | 0 | 2,108 - 2,108 € | 08:10:00 | Hist. Kurse | |||
| Stuttgart | 2,049 € | +6,75% | 1,9195 € | 0 | 0 | 2,049 - 2,049 € | 08:08:35 | Hist. Kurse | |||
| Berlin | 2,052 € | G | -1,49% | 2,083 € | 0 | 0 | 2,052 - 2,052 € | 08:08:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.920 | 2,055 € | 2,118 € | 2.831 | 3,07% | 11:50:31 | |
| | 3.410 | 2,055 € | 2,118 € | 3.410 | 3,07% | 11:36:03 | |
| | 1.198 | 2,055 € | 2,118 € | 1.198 | 3,07% | 11:40:34 | |
| | 0 | 2,054 € | 2,117 € | 0 | 3,07% | 11:49:37 | |
| | 1.000 | 2,055 € | 2,118 € | 2.000 | 3,07% | 11:35:04 | |
| | 2.920 | 2,055 € | 2,118 € | 2.832 | 3,07% | 11:36:02 | |
| | 1.948 | 2,054 € | 2,118 € | 1.888 | 3,12% | 11:11:42 | |
| | 30.000 | 2,049 € | 2,114 € | 13.400 | 3,17% | 10:32:04 | |
| | 3.410 | 2,047 € | 2,125 € | 3.410 | 3,81% | 11:26:54 | |
| | 5.637 | 2,037 € | 2,133 € | 5.637 | 4,71% | 11:30:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 4,71% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 3,07% | |
| Tageshoch (Tradegate, 11:50:31) | 2,159 € | |||
| Tagestief (Stuttgart, 08:08:35) | 2,049 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,81% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 3,07% | |
| Tageshoch (Tradegate, 11:50:31) | 2,159 € | |||
| Tagestief (Stuttgart, 08:08:35) | 2,049 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |