Geld | Brief | ||
0,99 € | 1,00 € | -1,02% |
WKN | Typ | Faktor | WKN | Typ | Faktor | WKN | Typ | Faktor | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD1XJA
| Call | 4 | | |
SH3KDQ
| Call | 4 | | |
SB3T50
| Call | 4 | | |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:58 | 0,97 € | 0 | 0 € | 0 | 0 € | ||
17:50:25 | 0,98 € | 0 | 0 € | 0 | 0 € | ||
17:42:27 | 0,97 € | 0 | 0 € | 0 | 0 € | ||
17:20:34 | 0,99 € | 0 | 0 € | 0 | 0 € | ||
17:00:24 | 0,99 € | 0 | 0 € | 0 | 0 € | ||
16:50:32 | 0,99 € | 0 | 0 € | 0 | 0 € | ||
16:35:17 | 0,98 € | 0 | 0 € | 0 | 0 € | ||
16:20:24 | 0,99 € | 0 | 0 € | 0 | 0 € | ||
16:00:26 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
15:50:48 | 0,98 € | 0 | 0 € | 0 | 0 € | ||
15:35:53 | 0,99 € | 0 | 0 € | 0 | 0 € | ||
15:20:57 | 0,98 € | 0 | 0 € | 0 | 0 € | ||
15:00:22 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
14:50:27 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
14:35:30 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
14:20:53 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
14:00:56 | 1,01 € | 0 | 0 € | 0 | 0 € | ||
13:50:24 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
13:35:46 | 1,01 € | 0 | 0 € | 0 | 0 € | ||
13:20:48 | 1,01 € | 0 | 0 € | 0 | 0 € | ||
13:00:52 | 1,01 € | 0 | 0 € | 0 | 0 € | ||
12:50:46 | 1,01 € | 0 | 0 € | 0 | 0 € | ||
12:35:15 | 1,01 € | 0 | 0 € | 0 | 0 € | ||
12:20:21 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
12:01:00 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
11:50:45 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
11:35:25 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
11:20:55 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
11:00:58 | 1,01 € | 0 | 0 € | 0 | 0 € | ||
10:50:51 | 1,01 € | 0 | 0 € | 0 | 0 € | ||
10:35:21 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
10:21:22 | 1,01 € | 0 | 0 € | 0 | 0 € | ||
10:00:24 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
09:50:32 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
09:35:18 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
09:21:05 | 1,00 € | 0 | 0 € | 0 | 0 € | ||
09:05:42 | 0,99 € | 0 | 0 € | 0 | 0 € | ||
08:50:41 | 0,99 € | 0 | 0 € | 0 | 0 € | ||
08:35:23 | 0,99 € | 0 | 0 € | 0 | 0 € | ||
08:21:07 | 0,99 € | 0 | 0 € | 0 | 0 € | ||
08:05:16 | 0,99 € | 0 | 0 € | 0 | 0 € |