Top-News
Attraktive Knock-Outs auf Alphabet C
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,19 € / 3,21 € |
SW5AHH
| |
| Call | 10,0 | 1,59 € / 1,61 € |
SW9NWR
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,20 € / 3,22 € |
SV9SP8
| |
| Put | 10,0 | 1,60 € / 1,62 € |
SW8V6V
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Alphabet C
Aktie
WKN: A14Y6H ISIN: US02079K1079 US-Symbol: GOOG
160.8
160,36
€
-0,44 €
-0,27%
10:13:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,72 Mrd.
Marktkapitalisierung *
919,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 172,98 $ | 2.148.342 | 372 M $ | 7.207.517 | 1,24 Mrd $ | ||
| 22:00:00 | 172,98 $ | 2.148.342 | 372 M $ | 5.059.175 | 871 M $ | ||
| 21:59:59 | 172,98 $ | 400 | 69 T $ | 2.910.833 | 499 M $ | ||
| 21:59:59 | 172,98 $ | 1.815 | 314 T $ | 2.910.433 | 499 M $ | ||
| 21:59:59 | 172,98 $ | 2.485 | 430 T $ | 2.908.618 | 499 M $ | ||
| 21:59:59 | 172,98 $ | 6.400 | 1,11 M $ | 2.906.133 | 498 M $ | ||
| 21:59:59 | 172,98 $ | 100 | 17.298 $ | 2.899.733 | 497 M $ | ||
| 21:59:59 | 172,97 $ | 2.473 | 428 T $ | 2.899.633 | 497 M $ | ||
| 21:59:59 | 172,97 $ | 100 | 17.297 $ | 2.897.160 | 497 M $ | ||
| 21:59:59 | 172,97 $ | 100 | 17.297 $ | 2.897.060 | 497 M $ | ||
| 21:59:59 | 172,95 $ | 100 | 17.295 $ | 2.896.960 | 497 M $ | ||
| 21:59:59 | 172,95 $ | 100 | 17.295 $ | 2.896.860 | 497 M $ | ||
| 21:59:59 | 172,96 $ | 290 | 50 T $ | 2.896.760 | 497 M $ | ||
| 21:59:59 | 172,96 $ | 300 | 52 T $ | 2.896.470 | 497 M $ | ||
| 21:59:59 | 172,96 $ | 200 | 34.592 $ | 2.896.170 | 497 M $ | ||
| 21:59:59 | 172,96 $ | 200 | 34.592 $ | 2.895.970 | 497 M $ | ||
| 21:59:59 | 172,96 $ | 100 | 17.296 $ | 2.895.770 | 496 M $ | ||
| 21:59:59 | 172,96 $ | 100 | 17.296 $ | 2.895.670 | 496 M $ | ||
| 21:59:59 | 172,96 $ | 110 | 19.026 $ | 2.895.570 | 496 M $ | ||
| 21:59:59 | 172,97 $ | 527 | 91 T $ | 2.895.460 | 496 M $ | ||
| 21:59:59 | 172,97 $ | 800 | 138 T $ | 2.894.933 | 496 M $ | ||
| 21:59:59 | 172,93 $ | 100 | 17.293 $ | 2.894.133 | 496 M $ | ||
| 21:59:59 | 172,96 $ | 200 | 34.592 $ | 2.894.033 | 496 M $ | ||
| 21:59:59 | 172,96 $ | 200 | 34.592 $ | 2.893.833 | 496 M $ | ||
| 21:59:59 | 172,96 $ | 100 | 17.296 $ | 2.893.633 | 496 M $ | ||
| 21:59:59 | 172,95 $ | 100 | 17.295 $ | 2.893.533 | 496 M $ | ||
| 21:59:59 | 172,96 $ | 200 | 34.592 $ | 2.893.433 | 496 M $ | ||
| 21:59:59 | 172,97 $ | 200 | 34.594 $ | 2.893.233 | 496 M $ | ||
| 21:59:59 | 172,97 $ | 300 | 52 T $ | 2.893.033 | 496 M $ | ||
| 21:59:59 | 172,97 $ | 100 | 17.297 $ | 2.892.733 | 496 M $ | ||
| 21:59:58 | 172,96 $ | 341 | 59 T $ | 2.892.633 | 496 M $ | ||
| 21:59:58 | 172,97 $ | 200 | 34.594 $ | 2.892.292 | 496 M $ | ||
| 21:59:58 | 172,97 $ | 100 | 17.297 $ | 2.892.092 | 496 M $ | ||
| 21:59:58 | 172,97 $ | 100 | 17.297 $ | 2.891.992 | 496 M $ | ||
| 21:59:58 | 173,00 $ | 100 | 17.300 $ | 2.891.892 | 496 M $ | ||
| 21:59:58 | 172,99 $ | 100 | 17.299 $ | 2.891.792 | 496 M $ | ||
| 21:59:58 | 172,99 $ | 100 | 17.299 $ | 2.891.692 | 496 M $ | ||
| 21:59:58 | 172,99 $ | 100 | 17.299 $ | 2.891.592 | 496 M $ | ||
| 21:59:58 | 173,00 $ | 100 | 17.300 $ | 2.891.492 | 496 M $ | ||
| 21:59:58 | 173,01 $ | 200 | 34.602 $ | 2.891.392 | 496 M $ | ||
| 21:59:58 | 173,01 $ | 100 | 17.301 $ | 2.891.192 | 496 M $ | ||
| 21:59:58 | 173,01 $ | 100 | 17.301 $ | 2.891.092 | 496 M $ | ||
| 21:59:58 | 173,01 $ | 100 | 17.301 $ | 2.890.992 | 496 M $ | ||
| 21:59:57 | 173,02 $ | 116 | 20.070 $ | 2.890.892 | 496 M $ | ||
| 21:59:57 | 173,02 $ | 400 | 69 T $ | 2.890.776 | 496 M $ | ||
| 21:59:57 | 173,02 $ | 800 | 138 T $ | 2.890.376 | 496 M $ | ||
| 21:59:57 | 173,01 $ | 100 | 17.301 $ | 2.889.576 | 495 M $ | ||
| 21:59:57 | 173,01 $ | 100 | 17.301 $ | 2.889.476 | 495 M $ | ||
| 21:59:57 | 173,02 $ | 594 | 103 T $ | 2.889.376 | 495 M $ | ||
| 21:59:57 | 173,02 $ | 412 | 71 T $ | 2.888.782 | 495 M $ | ||
| 21:59:57 | 173,02 $ | 225 | 38.930 $ | 2.888.370 | 495 M $ | ||
| 21:59:57 | 173,03 $ | 100 | 17.303 $ | 2.888.145 | 495 M $ | ||
| 21:59:57 | 173,05 $ | 100 | 17.305 $ | 2.888.045 | 495 M $ | ||
| 21:59:57 | 173,06 $ | 477 | 83 T $ | 2.887.945 | 495 M $ | ||
| 21:59:57 | 173,06 $ | 100 | 17.306 $ | 2.887.468 | 495 M $ | ||
| 21:59:57 | 173,05 $ | 200 | 34.610 $ | 2.887.368 | 495 M $ | ||
| 21:59:57 | 173,05 $ | 100 | 17.305 $ | 2.887.168 | 495 M $ | ||
| 21:59:57 | 173,06 $ | 100 | 17.306 $ | 2.887.068 | 495 M $ | ||
| 21:59:57 | 173,05 $ | 100 | 17.305 $ | 2.886.968 | 495 M $ | ||
| 21:59:57 | 173,05 $ | 100 | 17.305 $ | 2.886.868 | 495 M $ | ||
| 21:59:56 | 173,04 $ | 100 | 17.304 $ | 2.886.768 | 495 M $ | ||
| 21:59:56 | 173,04 $ | 100 | 17.304 $ | 2.886.668 | 495 M $ | ||
| 21:59:56 | 173,05 $ | 100 | 17.305 $ | 2.886.568 | 495 M $ | ||
| 21:59:56 | 173,05 $ | 100 | 17.305 $ | 2.886.468 | 495 M $ | ||
| 21:59:56 | 173,05 $ | 125 | 21.631 $ | 2.886.368 | 495 M $ | ||
| 21:59:56 | 173,05 $ | 300 | 52 T $ | 2.886.243 | 495 M $ | ||
| 21:59:56 | 173,04 $ | 200 | 34.608 $ | 2.885.943 | 495 M $ | ||
| 21:59:56 | 173,04 $ | 203 | 35.127 $ | 2.885.743 | 495 M $ | ||
| 21:59:55 | 173,05 $ | 100 | 17.305 $ | 2.885.540 | 495 M $ | ||
| 21:59:55 | 173,05 $ | 100 | 17.305 $ | 2.885.440 | 495 M $ | ||
| 21:59:55 | 173,05 $ | 100 | 17.305 $ | 2.885.340 | 495 M $ | ||
| 21:59:55 | 173,05 $ | 100 | 17.305 $ | 2.885.240 | 495 M $ | ||
| 21:59:55 | 173,05 $ | 100 | 17.305 $ | 2.885.140 | 495 M $ | ||
| 21:59:55 | 173,05 $ | 100 | 17.305 $ | 2.885.040 | 495 M $ | ||
| 21:59:55 | 173,06 $ | 200 | 34.612 $ | 2.884.940 | 495 M $ | ||
| 21:59:55 | 173,06 $ | 100 | 17.306 $ | 2.884.740 | 495 M $ | ||
| 21:59:55 | 173,06 $ | 100 | 17.306 $ | 2.884.640 | 495 M $ | ||
| 21:59:55 | 173,06 $ | 100 | 17.306 $ | 2.884.540 | 495 M $ | ||
| 21:59:55 | 173,07 $ | 766 | 133 T $ | 2.884.440 | 495 M $ | ||
| 21:59:55 | 173,06 $ | 107 | 18.517 $ | 2.883.674 | 494 M $ | ||
| 21:59:55 | 173,06 $ | 100 | 17.306 $ | 2.883.567 | 494 M $ | ||
| 21:59:55 | 173,05 $ | 100 | 17.305 $ | 2.883.467 | 494 M $ | ||
| 21:59:55 | 173,05 $ | 100 | 17.305 $ | 2.883.367 | 494 M $ | ||
| 21:59:54 | 173,04 $ | 577 | 100 T $ | 2.883.267 | 494 M $ | ||
| 21:59:54 | 173,04 $ | 182 | 31.493 $ | 2.882.690 | 494 M $ | ||
| 21:59:52 | 173,08 $ | 397 | 69 T $ | 2.882.508 | 494 M $ | ||
| 21:59:52 | 173,07 $ | 100 | 17.307 $ | 2.882.111 | 494 M $ | ||
| 21:59:52 | 173,08 $ | 100 | 17.308 $ | 2.882.011 | 494 M $ | ||
| 21:59:52 | 173,08 $ | 173 | 29.943 $ | 2.881.911 | 494 M $ | ||
| 21:59:52 | 173,08 $ | 227 | 39.289 $ | 2.881.738 | 494 M $ | ||
| 21:59:52 | 173,07 $ | 168 | 29.076 $ | 2.881.511 | 494 M $ | ||
| 21:59:52 | 173,07 $ | 532 | 92 T $ | 2.881.343 | 494 M $ | ||
| 21:59:52 | 173,07 $ | 500 | 87 T $ | 2.880.811 | 494 M $ | ||
| 21:59:52 | 173,07 $ | 107 | 18.518 $ | 2.880.311 | 494 M $ | ||
| 21:59:52 | 173,07 $ | 100 | 17.307 $ | 2.880.204 | 494 M $ | ||
| 21:59:52 | 173,07 $ | 300 | 52 T $ | 2.880.104 | 494 M $ | ||
| 21:59:52 | 173,07 $ | 100 | 17.307 $ | 2.879.804 | 494 M $ | ||
| 21:59:52 | 173,06 $ | 1.200 | 208 T $ | 2.879.704 | 494 M $ | ||
| 21:59:52 | 173,06 $ | 100 | 17.306 $ | 2.878.504 | 493 M $ | ||
| 21:59:52 | 173,065 $ | 100 | 17.307 $ | 2.878.404 | 493 M $ |
2
3
4
...
136
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
