Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,39 € / 3,40 € |
SY0FWR
| |
Call | 10,0 | 1,69 € / 1,70 € |
SW9YE2
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,42 € / 3,43 € |
SU7U77
| |
Put | 10,0 | 1,68 € / 1,69 € |
SU954W
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:25 | 184,52 $ | 108 | 19.928 $ | 91.904 | 16,9 M $ | ||
21:59:13 | 184,48 $ | 200 | 36.896 $ | 91.796 | 16,9 M $ | ||
21:59:13 | 184,48 $ | 200 | 36.896 $ | 91.596 | 16,9 M $ | ||
21:59:11 | 184,48 $ | 100 | 18.448 $ | 91.396 | 16,9 M $ | ||
21:59:11 | 184,48 $ | 100 | 18.448 $ | 91.296 | 16,8 M $ | ||
21:59:11 | 184,47 $ | 100 | 18.447 $ | 91.196 | 16,8 M $ | ||
21:59:05 | 184,42 $ | 141 | 26.003 $ | 91.096 | 16,8 M $ | ||
21:59:01 | 184,37 $ | 115 | 21.203 $ | 90.955 | 16,8 M $ | ||
21:59:01 | 184,37 $ | 400 | 74 T $ | 90.840 | 16,8 M $ | ||
21:59:01 | 184,37 $ | 200 | 36.874 $ | 90.440 | 16,7 M $ | ||
21:58:44 | 184,32 $ | 200 | 36.864 $ | 90.240 | 16,6 M $ | ||
21:58:24 | 184,33 $ | 200 | 36.866 $ | 90.040 | 16,6 M $ | ||
21:58:05 | 184,38 $ | 100 | 18.438 $ | 89.840 | 16,6 M $ | ||
21:58:01 | 184,39 $ | 133 | 24.524 $ | 89.740 | 16,5 M $ | ||
21:58:01 | 184,39 $ | 267 | 49.232 $ | 89.607 | 16,5 M $ | ||
21:58:01 | 184,39 $ | 300 | 55 T $ | 89.340 | 16,5 M $ | ||
21:57:25 | 184,46 $ | 100 | 18.446 $ | 89.040 | 16,4 M $ | ||
21:57:25 | 184,46 $ | 267 | 49.251 $ | 88.940 | 16,4 M $ | ||
21:57:22 | 184,445 $ | 100 | 18.445 $ | 88.673 | 16,4 M $ | ||
21:56:58 | 184,405 $ | 100 | 18.441 $ | 88.573 | 16,3 M $ | ||
21:56:53 | 184,41 $ | 618 | 114 T $ | 88.473 | 16,3 M $ | ||
21:56:35 | 184,38 $ | 162 | 29.870 $ | 87.855 | 16,2 M $ | ||
21:56:24 | 184,34 $ | 100 | 18.434 $ | 87.693 | 16,2 M $ | ||
21:55:47 | 184,415 $ | 100 | 18.442 $ | 87.593 | 16,2 M $ | ||
21:55:47 | 184,41 $ | 326 | 60 T $ | 87.493 | 16,1 M $ | ||
21:55:31 | 184,345 $ | 200 | 36.869 $ | 87.167 | 16,1 M $ | ||
21:55:01 | 184,31 $ | 100 | 18.431 $ | 86.967 | 16,0 M $ | ||
21:54:38 | 184,29 $ | 100 | 18.429 $ | 86.867 | 16,0 M $ | ||
21:54:38 | 184,29 $ | 100 | 18.429 $ | 86.767 | 16,0 M $ | ||
21:54:26 | 184,27 $ | 100 | 18.427 $ | 86.667 | 16,0 M $ | ||
21:53:45 | 184,385 $ | 100 | 18.439 $ | 86.567 | 16,0 M $ | ||
21:53:45 | 184,38 $ | 100 | 18.438 $ | 86.467 | 15,9 M $ | ||
21:53:29 | 184,41 $ | 200 | 36.882 $ | 86.367 | 15,9 M $ | ||
21:53:21 | 184,41 $ | 100 | 18.441 $ | 86.167 | 15,9 M $ | ||
21:53:15 | 184,42 $ | 210 | 38.728 $ | 86.067 | 15,9 M $ | ||
21:53:05 | 184,36 $ | 310 | 57 T $ | 85.857 | 15,8 M $ | ||
21:53:05 | 184,355 $ | 100 | 18.436 $ | 85.547 | 15,8 M $ | ||
21:53:00 | 184,37 $ | 154 | 28.393 $ | 85.447 | 15,8 M $ | ||
21:52:59 | 184,36 $ | 200 | 36.872 $ | 85.293 | 15,7 M $ | ||
21:52:59 | 184,355 $ | 100 | 18.436 $ | 85.093 | 15,7 M $ | ||
21:52:37 | 184,38 $ | 117 | 21.572 $ | 84.993 | 15,7 M $ | ||
21:52:37 | 184,36 $ | 635 | 117 T $ | 84.876 | 15,7 M $ | ||
21:52:37 | 184,355 $ | 100 | 18.436 $ | 84.241 | 15,5 M $ | ||
21:52:18 | 184,33 $ | 100 | 18.433 $ | 84.141 | 15,5 M $ | ||
21:52:00 | 184,29 $ | 200 | 36.858 $ | 84.041 | 15,5 M $ | ||
21:52:00 | 184,29 $ | 400 | 74 T $ | 83.841 | 15,5 M $ | ||
21:52:00 | 184,28 $ | 100 | 18.428 $ | 83.441 | 15,4 M $ | ||
21:51:56 | 184,31 $ | 100 | 18.431 $ | 83.341 | 15,4 M $ | ||
21:51:56 | 184,31 $ | 100 | 18.431 $ | 83.241 | 15,3 M $ | ||
21:51:55 | 184,30 $ | 200 | 36.860 $ | 83.141 | 15,3 M $ | ||
21:51:41 | 184,26 $ | 100 | 18.426 $ | 82.941 | 15,3 M $ | ||
21:51:31 | 184,245 $ | 100 | 18.425 $ | 82.841 | 15,3 M $ | ||
21:51:17 | 184,21 $ | 130 | 23.947 $ | 82.741 | 15,3 M $ | ||
21:51:08 | 184,19 $ | 400 | 74 T $ | 82.611 | 15,2 M $ | ||
21:50:59 | 184,19 $ | 400 | 74 T $ | 82.211 | 15,2 M $ | ||
21:50:12 | 184,14 $ | 399 | 73 T $ | 81.811 | 15,1 M $ | ||
21:49:58 | 184,12 $ | 200 | 36.824 $ | 81.412 | 15,0 M $ | ||
21:49:58 | 184,11 $ | 305 | 56 T $ | 81.212 | 15,0 M $ | ||
21:49:58 | 184,10 $ | 200 | 36.820 $ | 80.907 | 14,9 M $ | ||
21:49:47 | 184,09 $ | 200 | 36.818 $ | 80.707 | 14,9 M $ | ||
21:49:34 | 184,12 $ | 100 | 18.412 $ | 80.507 | 14,8 M $ | ||
21:49:25 | 184,14 $ | 100 | 18.414 $ | 80.407 | 14,8 M $ | ||
21:49:00 | 184,205 $ | 100 | 18.421 $ | 80.307 | 14,8 M $ | ||
21:49:00 | 184,20 $ | 417 | 77 T $ | 80.207 | 14,8 M $ | ||
21:49:00 | 184,19 $ | 100 | 18.419 $ | 79.790 | 14,7 M $ | ||
21:49:00 | 184,18 $ | 200 | 36.836 $ | 79.690 | 14,7 M $ | ||
21:48:53 | 184,20 $ | 200 | 36.840 $ | 79.490 | 14,7 M $ | ||
21:48:53 | 184,20 $ | 172 | 31.682 $ | 79.290 | 14,6 M $ | ||
21:48:53 | 184,20 $ | 228 | 41.998 $ | 79.118 | 14,6 M $ | ||
21:48:43 | 184,16 $ | 131 | 24.125 $ | 78.890 | 14,5 M $ | ||
21:48:38 | 184,17 $ | 182 | 33.519 $ | 78.759 | 14,5 M $ | ||
21:48:38 | 184,175 $ | 100 | 18.418 $ | 78.577 | 14,5 M $ | ||
21:48:38 | 184,17 $ | 400 | 74 T $ | 78.477 | 14,5 M $ | ||
21:48:38 | 184,175 $ | 100 | 18.418 $ | 78.077 | 14,4 M $ | ||
21:48:32 | 184,17 $ | 105 | 19.338 $ | 77.977 | 14,4 M $ | ||
21:48:32 | 184,17 $ | 100 | 18.417 $ | 77.872 | 14,4 M $ | ||
21:48:23 | 184,18 $ | 100 | 18.418 $ | 77.772 | 14,3 M $ | ||
21:48:19 | 184,19 $ | 100 | 18.419 $ | 77.672 | 14,3 M $ | ||
21:48:16 | 184,19 $ | 300 | 55 T $ | 77.572 | 14,3 M $ | ||
21:48:12 | 184,19 $ | 100 | 18.419 $ | 77.272 | 14,3 M $ | ||
21:48:12 | 184,19 $ | 152 | 27.997 $ | 77.172 | 14,2 M $ | ||
21:47:31 | 184,25 $ | 200 | 36.850 $ | 77.020 | 14,2 M $ | ||
21:47:31 | 184,25 $ | 200 | 36.850 $ | 76.820 | 14,2 M $ | ||
21:45:56 | 184,26 $ | 200 | 36.852 $ | 76.620 | 14,1 M $ | ||
21:45:40 | 184,26 $ | 100 | 18.426 $ | 76.420 | 14,1 M $ | ||
21:45:34 | 184,26 $ | 400 | 74 T $ | 76.320 | 14,1 M $ | ||
21:45:34 | 184,25 $ | 300 | 55 T $ | 75.920 | 14,0 M $ | ||
21:45:34 | 184,245 $ | 100 | 18.425 $ | 75.620 | 13,9 M $ | ||
21:45:28 | 184,29 $ | 100 | 18.429 $ | 75.520 | 13,9 M $ | ||
21:45:28 | 184,29 $ | 170 | 31.329 $ | 75.420 | 13,9 M $ | ||
21:45:28 | 184,295 $ | 100 | 18.430 $ | 75.250 | 13,9 M $ | ||
21:45:28 | 184,31 $ | 100 | 18.431 $ | 75.150 | 13,9 M $ | ||
21:45:28 | 184,31 $ | 300 | 55 T $ | 75.050 | 13,8 M $ | ||
21:45:28 | 184,30 $ | 200 | 36.860 $ | 74.750 | 13,8 M $ | ||
21:45:28 | 184,29 $ | 200 | 36.858 $ | 74.550 | 13,7 M $ | ||
21:45:07 | 184,31 $ | 200 | 36.862 $ | 74.350 | 13,7 M $ | ||
21:44:25 | 184,28 $ | 100 | 18.428 $ | 74.150 | 13,7 M $ | ||
21:44:10 | 184,26 $ | 203 | 37.405 $ | 74.050 | 13,7 M $ | ||
21:43:57 | 184,23 $ | 200 | 36.846 $ | 73.847 | 13,6 M $ | ||
21:43:23 | 184,28 $ | 100 | 18.428 $ | 73.647 | 13,6 M $ |