Top-News
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,46 € / 3,47 € |
SU975H
| |
| Call | 10,0 | 1,75 € / 1,76 € |
SW9U74
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,41 € / 3,42 € |
SU7U78
| |
| Put | 10,0 | 1,74 € / 1,75 € |
SW7UNB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Amazon
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
175.48
174,12
€
-1,36 €
-0,78%
19:36:44 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,26 Mrd.
Marktkapitalisierung *
1.800,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,49:
VM9R1F
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:22:20 | 187,11 $ | 100 | 18.711 $ | 1.550.638 | 291 M $ | ||
| 19:22:20 | 187,11 $ | 100 | 18.711 $ | 1.550.538 | 291 M $ | ||
| 19:22:20 | 187,11 $ | 100 | 18.711 $ | 1.550.438 | 291 M $ | ||
| 19:22:10 | 187,12 $ | 100 | 18.712 $ | 1.550.338 | 291 M $ | ||
| 19:21:42 | 187,06 $ | 100 | 18.706 $ | 1.550.238 | 291 M $ | ||
| 19:21:41 | 187,07 $ | 102 | 19.081 $ | 1.550.138 | 291 M $ | ||
| 19:21:41 | 187,07 $ | 100 | 18.707 $ | 1.550.036 | 291 M $ | ||
| 19:21:41 | 187,07 $ | 100 | 18.707 $ | 1.549.936 | 290 M $ | ||
| 19:21:40 | 187,05 $ | 100 | 18.705 $ | 1.549.836 | 290 M $ | ||
| 19:21:40 | 187,05 $ | 100 | 18.705 $ | 1.549.736 | 290 M $ | ||
| 19:21:40 | 187,07 $ | 100 | 18.707 $ | 1.549.636 | 290 M $ | ||
| 19:21:40 | 187,07 $ | 100 | 18.707 $ | 1.549.536 | 290 M $ | ||
| 19:21:33 | 187,05 $ | 100 | 18.705 $ | 1.549.436 | 290 M $ | ||
| 19:21:25 | 187,04 $ | 100 | 18.704 $ | 1.549.336 | 290 M $ | ||
| 19:21:25 | 187,02 $ | 190 | 35.534 $ | 1.549.236 | 290 M $ | ||
| 19:21:25 | 187,02 $ | 100 | 18.702 $ | 1.549.046 | 290 M $ | ||
| 19:21:25 | 187,03 $ | 100 | 18.703 $ | 1.548.946 | 290 M $ | ||
| 19:21:25 | 187,03 $ | 200 | 37.406 $ | 1.548.846 | 290 M $ | ||
| 19:21:23 | 187,04 $ | 100 | 18.704 $ | 1.548.646 | 290 M $ | ||
| 19:21:23 | 187,04 $ | 100 | 18.704 $ | 1.548.546 | 290 M $ | ||
| 19:21:21 | 187,05 $ | 100 | 18.705 $ | 1.548.446 | 290 M $ | ||
| 19:21:19 | 187,06 $ | 200 | 37.412 $ | 1.548.346 | 290 M $ | ||
| 19:21:19 | 187,06 $ | 100 | 18.706 $ | 1.548.146 | 290 M $ | ||
| 19:21:18 | 187,10 $ | 100 | 18.710 $ | 1.548.046 | 290 M $ | ||
| 19:21:18 | 187,10 $ | 100 | 18.710 $ | 1.547.946 | 290 M $ | ||
| 19:21:16 | 187,11 $ | 100 | 18.711 $ | 1.547.846 | 290 M $ | ||
| 19:21:08 | 187,09 $ | 100 | 18.709 $ | 1.547.746 | 290 M $ | ||
| 19:21:05 | 187,08 $ | 100 | 18.708 $ | 1.547.646 | 290 M $ | ||
| 19:21:05 | 187,08 $ | 100 | 18.708 $ | 1.547.546 | 290 M $ | ||
| 19:21:04 | 187,11 $ | 100 | 18.711 $ | 1.547.446 | 290 M $ | ||
| 19:21:03 | 187,10 $ | 100 | 18.710 $ | 1.547.346 | 290 M $ | ||
| 19:20:59 | 187,09 $ | 100 | 18.709 $ | 1.547.246 | 290 M $ | ||
| 19:20:59 | 187,09 $ | 100 | 18.709 $ | 1.547.146 | 290 M $ | ||
| 19:20:59 | 187,09 $ | 169 | 31.618 $ | 1.547.046 | 290 M $ | ||
| 19:20:59 | 187,09 $ | 135 | 25.257 $ | 1.546.877 | 290 M $ | ||
| 19:20:59 | 187,09 $ | 100 | 18.709 $ | 1.546.742 | 290 M $ | ||
| 19:20:51 | 187,07 $ | 100 | 18.707 $ | 1.546.642 | 290 M $ | ||
| 19:20:47 | 187,08 $ | 160 | 29.933 $ | 1.546.542 | 290 M $ | ||
| 19:20:31 | 187,07 $ | 100 | 18.707 $ | 1.546.382 | 290 M $ | ||
| 19:20:31 | 187,07 $ | 100 | 18.707 $ | 1.546.282 | 290 M $ | ||
| 19:20:29 | 187,09 $ | 162 | 30.309 $ | 1.546.182 | 290 M $ | ||
| 19:20:29 | 187,09 $ | 100 | 18.709 $ | 1.546.020 | 290 M $ | ||
| 19:20:29 | 187,09 $ | 100 | 18.709 $ | 1.545.920 | 290 M $ | ||
| 19:20:23 | 187,08 $ | 100 | 18.708 $ | 1.545.820 | 290 M $ | ||
| 19:20:23 | 187,08 $ | 100 | 18.708 $ | 1.545.720 | 290 M $ | ||
| 19:20:23 | 187,08 $ | 100 | 18.708 $ | 1.545.620 | 290 M $ | ||
| 19:20:22 | 187,07 $ | 100 | 18.707 $ | 1.545.520 | 290 M $ | ||
| 19:20:22 | 187,07 $ | 100 | 18.707 $ | 1.545.420 | 290 M $ | ||
| 19:20:19 | 187,09 $ | 340 | 64 T $ | 1.545.320 | 290 M $ | ||
| 19:20:19 | 187,09 $ | 188 | 35.173 $ | 1.544.980 | 290 M $ | ||
| 19:20:17 | 187,10 $ | 100 | 18.710 $ | 1.544.792 | 290 M $ | ||
| 19:20:17 | 187,10 $ | 200 | 37.420 $ | 1.544.692 | 290 M $ | ||
| 19:20:17 | 187,10 $ | 200 | 37.420 $ | 1.544.492 | 289 M $ | ||
| 19:20:17 | 187,10 $ | 160 | 29.936 $ | 1.544.292 | 289 M $ | ||
| 19:20:17 | 187,11 $ | 100 | 18.711 $ | 1.544.132 | 289 M $ | ||
| 19:20:17 | 187,11 $ | 100 | 18.711 $ | 1.544.032 | 289 M $ | ||
| 19:20:16 | 187,11 $ | 100 | 18.711 $ | 1.543.932 | 289 M $ | ||
| 19:20:14 | 187,115 $ | 100 | 18.712 $ | 1.543.832 | 289 M $ | ||
| 19:20:14 | 187,12 $ | 100 | 18.712 $ | 1.543.732 | 289 M $ | ||
| 19:20:11 | 187,13 $ | 100 | 18.713 $ | 1.543.632 | 289 M $ | ||
| 19:20:11 | 187,13 $ | 100 | 18.713 $ | 1.543.532 | 289 M $ | ||
| 19:20:11 | 187,13 $ | 100 | 18.713 $ | 1.543.432 | 289 M $ | ||
| 19:20:11 | 187,13 $ | 100 | 18.713 $ | 1.543.332 | 289 M $ | ||
| 19:20:11 | 187,13 $ | 100 | 18.713 $ | 1.543.232 | 289 M $ | ||
| 19:20:07 | 187,14 $ | 149 | 27.884 $ | 1.543.132 | 289 M $ | ||
| 19:20:05 | 187,15 $ | 100 | 18.715 $ | 1.542.983 | 289 M $ | ||
| 19:19:58 | 187,18 $ | 100 | 18.718 $ | 1.542.883 | 289 M $ | ||
| 19:19:58 | 187,17 $ | 100 | 18.717 $ | 1.542.783 | 289 M $ | ||
| 19:19:58 | 187,17 $ | 100 | 18.717 $ | 1.542.683 | 289 M $ | ||
| 19:19:58 | 187,16 $ | 254 | 47.539 $ | 1.542.583 | 289 M $ | ||
| 19:19:58 | 187,16 $ | 100 | 18.716 $ | 1.542.329 | 289 M $ | ||
| 19:19:57 | 187,16 $ | 100 | 18.716 $ | 1.542.229 | 289 M $ | ||
| 19:19:57 | 187,16 $ | 100 | 18.716 $ | 1.542.129 | 289 M $ | ||
| 19:19:57 | 187,16 $ | 100 | 18.716 $ | 1.542.029 | 289 M $ | ||
| 19:19:49 | 187,17 $ | 100 | 18.717 $ | 1.541.929 | 289 M $ | ||
| 19:19:48 | 187,18 $ | 100 | 18.718 $ | 1.541.829 | 289 M $ | ||
| 19:19:48 | 187,18 $ | 100 | 18.718 $ | 1.541.729 | 289 M $ | ||
| 19:19:25 | 187,20 $ | 141 | 26.395 $ | 1.541.629 | 289 M $ | ||
| 19:19:25 | 187,21 $ | 100 | 18.721 $ | 1.541.488 | 289 M $ | ||
| 19:19:25 | 187,21 $ | 100 | 18.721 $ | 1.541.388 | 289 M $ | ||
| 19:18:50 | 187,26 $ | 100 | 18.726 $ | 1.541.288 | 289 M $ | ||
| 19:18:50 | 187,24 $ | 300 | 56 T $ | 1.541.188 | 289 M $ | ||
| 19:18:47 | 187,23 $ | 200 | 37.446 $ | 1.540.888 | 289 M $ | ||
| 19:18:36 | 187,24 $ | 100 | 18.724 $ | 1.540.688 | 289 M $ | ||
| 19:18:36 | 187,24 $ | 100 | 18.724 $ | 1.540.588 | 289 M $ | ||
| 19:18:26 | 187,26 $ | 279 | 52 T $ | 1.540.488 | 289 M $ | ||
| 19:18:26 | 187,26 $ | 137 | 25.655 $ | 1.540.209 | 289 M $ | ||
| 19:18:26 | 187,26 $ | 100 | 18.726 $ | 1.540.072 | 289 M $ | ||
| 19:18:26 | 187,26 $ | 109 | 20.411 $ | 1.539.972 | 289 M $ | ||
| 19:18:26 | 187,26 $ | 100 | 18.726 $ | 1.539.863 | 289 M $ | ||
| 19:18:16 | 187,24 $ | 100 | 18.724 $ | 1.539.763 | 289 M $ | ||
| 19:18:16 | 187,25 $ | 2.561 | 480 T $ | 1.539.663 | 289 M $ | ||
| 19:18:16 | 187,25 $ | 100 | 18.725 $ | 1.537.102 | 288 M $ | ||
| 19:18:16 | 187,25 $ | 100 | 18.725 $ | 1.537.002 | 288 M $ | ||
| 19:18:16 | 187,24 $ | 100 | 18.724 $ | 1.536.902 | 288 M $ | ||
| 19:18:16 | 187,24 $ | 100 | 18.724 $ | 1.536.802 | 288 M $ | ||
| 19:18:16 | 187,25 $ | 100 | 18.725 $ | 1.536.702 | 288 M $ | ||
| 19:18:16 | 187,25 $ | 100 | 18.725 $ | 1.536.602 | 288 M $ | ||
| 19:18:16 | 187,25 $ | 100 | 18.725 $ | 1.536.502 | 288 M $ | ||
| 19:18:16 | 187,25 $ | 100 | 18.725 $ | 1.536.402 | 288 M $ |
2
3
4
...
43
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
