Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 122,00 € | +0,56% | 121,32 € | 10 | 1.803 | 121,02 - 124,76 € | 14:32:31 | Hist. Kurse | |||
| 122,76 € | +1,20% | 121,30 € | 0 | 171 | 121,72 - 123,52 € | 14:13:03 | Hist. Kurse | |||
| 121,96 € | +0,49% | 121,36 € | 0 | 0 | 121,24 - 123,57 € | 14:32:34 | Hist. Kurse | |||
| 121,90 € | +0,56% | 121,22 € | 0 | 0 | 121,90 - 121,90 € | 07:57:14 | Hist. Kurse | |||
NYSE | 131,91 $ | +0,15% | 131,71 $ | 548.462 | 1.389.243 | 131,79 - 132,14 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 132,575 $ | +0,56% | 131,84 $ | 100 | 2.027 | 16.05.24 | Hist. Kurse | ||||
Nasdaq | 131,94 $ | +0,12% | 131,78 $ | 100 | 899 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 121,86 € | +0,56% | 121,18 € | 25 | 50 | 121,78 - 121,86 € | 10:14:02 | Hist. Kurse | |||
Düsseldorf | 121,92 € | G | +0,68% | 121,10 € | 0 | 0 | 120,80 - 121,92 € | 12:30:36 | Hist. Kurse | ||
Frankfurt | 118,88 € | -2,00% | 121,30 € | 0 | 0 | 118,88 - 118,88 € | 08:30:33 | Hist. Kurse | |||
Hannover | 120,82 € | G | -0,17% | 121,02 € | 0 | 0 | 120,82 - 120,82 € | 08:26:55 | Hist. Kurse | ||
München | 121,68 € | 0 % | 121,68 € | 0 | 0 | 121,68 - 121,68 € | 08:02:49 | Hist. Kurse | |||
Berlin | 122,78 € | -T | +1,24% | 121,28 € | 0 | 0 | 121,60 - 122,78 € | 13:14:08 | Hist. Kurse | ||
Wien | 121,42 € | -0,03% | 121,46 € | 24 | 0 | 121,42 - 121,42 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 121,70 € | 122,22 € | 90 | 0,43% | 14:32:31 | |
| 82 | 121,70 € | 122,22 € | 82 | 0,43% | 14:32:31 | |
| 0 | 121,70 € | 122,22 € | 0 | 0,43% | 14:32:34 | |
| 100 | 121,70 € | 122,22 € | 100 | 0,43% | 14:32:31 | |
| 0 | - | 133,52 $ | 1 | 0,00% | 17.05.24 | |
| 9 | 131,91 $ | 131,92 $ | 6 | 0,01% | 17.05.24 | |
| 800 | 122,00 € | 122,80 € | 800 | 0,66% | 12:37:26 | |
| 42 | 121,02 € | 122,56 € | 90 | 1,27% | 14:17:14 | |
| 43 | 121,02 € | 122,56 € | 90 | 1,27% | 14:17:14 | |
| 95 | 120,98 € | 122,60 € | 95 | 1,34% | 14:17:17 | |
| 100 | 121,00 € | 122,68 € | 100 | 1,39% | 14:16:40 | |
| 455 | 120,02 € | 123,68 € | 455 | 3,05% | 14:16:40 | |
| 1 | 120,64 $ | 143,82 $ | 1 | 19,21% | 14:16:46 | |
| | | | | |
Gesamtvolumen | 2.024 Stück | Höchster Spread (Nasdaq) | 19,21% | |
Gesamtumsatz | 247.200 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Tradegate, 12:34:58) | 124,76 € | |||
Tagestief (Frankfurt, 08:30:33) | 118,88 € |
Gesamtvolumen | 2.024 Stück | Höchster Spread (Berlin) | 3,05% | |
Gesamtumsatz | 247.200 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Tradegate, 12:34:58) | 124,76 € | |||
Tagestief (Frankfurt, 08:30:33) | 118,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |