Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 132,37 $ | 2.024.218 | 268 M $ | 3.336.836 | 442 M $ | ||
22:10:00 | 132,37 $ | 0 | 0 $ | 1.312.618 | 174 M $ | ||
21:59:50 | 132,41 $ | 104 | 13.771 $ | 1.312.618 | 174 M $ | ||
21:59:49 | 132,40 $ | 100 | 13.240 $ | 1.312.514 | 174 M $ | ||
21:59:49 | 132,40 $ | 125 | 16.550 $ | 1.312.414 | 174 M $ | ||
21:59:47 | 132,42 $ | 100 | 13.242 $ | 1.312.289 | 174 M $ | ||
21:59:47 | 132,42 $ | 100 | 13.242 $ | 1.312.189 | 174 M $ | ||
21:59:47 | 132,42 $ | 194 | 25.689 $ | 1.312.089 | 174 M $ | ||
21:59:44 | 132,39 $ | 188 | 24.889 $ | 1.311.895 | 174 M $ | ||
21:59:44 | 132,39 $ | 269 | 35.613 $ | 1.311.707 | 174 M $ | ||
21:59:44 | 132,39 $ | 154 | 20.388 $ | 1.311.438 | 174 M $ | ||
21:59:43 | 132,39 $ | 210 | 27.802 $ | 1.311.284 | 174 M $ | ||
21:59:42 | 132,42 $ | 300 | 39.726 $ | 1.311.074 | 174 M $ | ||
21:59:42 | 132,425 $ | 100 | 13.243 $ | 1.310.774 | 174 M $ | ||
21:59:41 | 132,38 $ | 200 | 26.476 $ | 1.310.674 | 174 M $ | ||
21:59:41 | 132,40 $ | 100 | 13.240 $ | 1.310.474 | 174 M $ | ||
21:59:38 | 132,33 $ | 100 | 13.233 $ | 1.310.374 | 174 M $ | ||
21:59:38 | 132,33 $ | 290 | 38.376 $ | 1.310.274 | 174 M $ | ||
21:59:38 | 132,33 $ | 100 | 13.233 $ | 1.309.984 | 174 M $ | ||
21:59:35 | 132,31 $ | 620 | 82 T $ | 1.309.884 | 174 M $ | ||
21:59:35 | 132,31 $ | 100 | 13.231 $ | 1.309.264 | 174 M $ | ||
21:59:34 | 132,25 $ | 737 | 97 T $ | 1.309.164 | 174 M $ | ||
21:59:34 | 132,25 $ | 100 | 13.225 $ | 1.308.427 | 174 M $ | ||
21:59:34 | 132,26 $ | 188 | 24.865 $ | 1.308.327 | 174 M $ | ||
21:59:34 | 132,26 $ | 503 | 67 T $ | 1.308.139 | 174 M $ | ||
21:59:34 | 132,26 $ | 100 | 13.226 $ | 1.307.636 | 174 M $ | ||
21:59:34 | 132,27 $ | 200 | 26.454 $ | 1.307.536 | 174 M $ | ||
21:59:30 | 132,04 $ | 242 | 31.954 $ | 1.307.336 | 174 M $ | ||
21:59:30 | 132,04 $ | 200 | 26.408 $ | 1.307.094 | 174 M $ | ||
21:59:30 | 132,04 $ | 200 | 26.408 $ | 1.306.894 | 174 M $ | ||
21:59:30 | 132,04 $ | 400 | 53 T $ | 1.306.694 | 174 M $ | ||
21:59:27 | 131,985 $ | 137 | 18.082 $ | 1.306.294 | 173 M $ | ||
21:59:23 | 131,98 $ | 100 | 13.198 $ | 1.306.157 | 173 M $ | ||
21:59:23 | 131,97 $ | 100 | 13.197 $ | 1.306.057 | 173 M $ | ||
21:59:23 | 131,96 $ | 140 | 18.474 $ | 1.305.957 | 173 M $ | ||
21:59:21 | 131,91 $ | 100 | 13.191 $ | 1.305.817 | 173 M $ | ||
21:59:21 | 131,91 $ | 157 | 20.710 $ | 1.305.717 | 173 M $ | ||
21:59:21 | 131,91 $ | 157 | 20.710 $ | 1.305.560 | 173 M $ | ||
21:59:21 | 131,91 $ | 157 | 20.710 $ | 1.305.403 | 173 M $ | ||
21:59:21 | 131,91 $ | 157 | 20.710 $ | 1.305.246 | 173 M $ | ||
21:59:21 | 131,90 $ | 293 | 38.647 $ | 1.305.089 | 173 M $ | ||
21:59:19 | 131,90 $ | 979 | 129 T $ | 1.304.796 | 173 M $ | ||
21:59:19 | 131,89 $ | 250 | 32.973 $ | 1.303.817 | 173 M $ | ||
21:59:19 | 131,88 $ | 776 | 102 T $ | 1.303.567 | 173 M $ | ||
21:59:16 | 131,785 $ | 560 | 74 T $ | 1.302.791 | 173 M $ | ||
21:59:15 | 131,79 $ | 815 | 107 T $ | 1.302.231 | 173 M $ | ||
21:59:12 | 131,77 $ | 126 | 16.603 $ | 1.301.416 | 173 M $ | ||
21:59:10 | 131,78 $ | 150 | 19.767 $ | 1.301.290 | 173 M $ | ||
21:59:07 | 131,83 $ | 386 | 51 T $ | 1.301.140 | 173 M $ | ||
21:59:02 | 131,83 $ | 160 | 21.093 $ | 1.300.754 | 173 M $ | ||
21:58:59 | 131,82 $ | 100 | 13.182 $ | 1.300.594 | 173 M $ | ||
21:58:59 | 131,79 $ | 400 | 53 T $ | 1.300.494 | 173 M $ | ||
21:58:59 | 131,79 $ | 524 | 69 T $ | 1.300.094 | 173 M $ | ||
21:58:59 | 131,80 $ | 100 | 13.180 $ | 1.299.570 | 173 M $ | ||
21:58:57 | 131,84 $ | 100 | 13.184 $ | 1.299.470 | 173 M $ | ||
21:58:52 | 131,82 $ | 100 | 13.182 $ | 1.299.370 | 173 M $ | ||
21:58:52 | 131,82 $ | 372 | 49.037 $ | 1.299.270 | 173 M $ | ||
21:58:52 | 131,82 $ | 387 | 51 T $ | 1.298.898 | 172 M $ | ||
21:58:52 | 131,83 $ | 417 | 55 T $ | 1.298.511 | 172 M $ | ||
21:58:52 | 131,84 $ | 160 | 21.094 $ | 1.298.094 | 172 M $ | ||
21:58:52 | 131,84 $ | 479 | 63 T $ | 1.297.934 | 172 M $ | ||
21:58:52 | 131,85 $ | 100 | 13.185 $ | 1.297.455 | 172 M $ | ||
21:58:52 | 131,85 $ | 188 | 24.788 $ | 1.297.355 | 172 M $ | ||
21:58:52 | 131,85 $ | 100 | 13.185 $ | 1.297.167 | 172 M $ | ||
21:58:43 | 131,81 $ | 226 | 29.789 $ | 1.297.067 | 172 M $ | ||
21:58:38 | 131,79 $ | 100 | 13.179 $ | 1.296.841 | 172 M $ | ||
21:58:38 | 131,79 $ | 442 | 58 T $ | 1.296.741 | 172 M $ | ||
21:58:38 | 131,79 $ | 202 | 26.622 $ | 1.296.299 | 172 M $ | ||
21:58:38 | 131,80 $ | 225 | 29.655 $ | 1.296.097 | 172 M $ | ||
21:58:38 | 131,80 $ | 210 | 27.678 $ | 1.295.872 | 172 M $ | ||
21:58:38 | 131,81 $ | 200 | 26.362 $ | 1.295.662 | 172 M $ | ||
21:58:38 | 131,82 $ | 100 | 13.182 $ | 1.295.462 | 172 M $ | ||
21:58:38 | 131,83 $ | 3.000 | 395 T $ | 1.295.362 | 172 M $ | ||
21:58:38 | 131,83 $ | 1.600 | 211 T $ | 1.292.362 | 172 M $ | ||
21:58:38 | 131,84 $ | 100 | 13.184 $ | 1.290.762 | 171 M $ | ||
21:58:38 | 131,84 $ | 100 | 13.184 $ | 1.290.662 | 171 M $ | ||
21:58:38 | 131,86 $ | 522 | 69 T $ | 1.290.562 | 171 M $ | ||
21:58:38 | 131,88 $ | 174 | 22.947 $ | 1.290.040 | 171 M $ | ||
21:58:38 | 131,88 $ | 302 | 39.828 $ | 1.289.866 | 171 M $ | ||
21:58:38 | 131,89 $ | 100 | 13.189 $ | 1.289.564 | 171 M $ | ||
21:58:38 | 131,89 $ | 100 | 13.189 $ | 1.289.464 | 171 M $ | ||
21:58:38 | 131,89 $ | 200 | 26.378 $ | 1.289.364 | 171 M $ | ||
21:58:38 | 131,89 $ | 157 | 20.707 $ | 1.289.164 | 171 M $ | ||
21:58:38 | 131,89 $ | 100 | 13.189 $ | 1.289.007 | 171 M $ | ||
21:58:38 | 131,89 $ | 100 | 13.189 $ | 1.288.907 | 171 M $ | ||
21:58:38 | 131,89 $ | 100 | 13.189 $ | 1.288.807 | 171 M $ | ||
21:58:38 | 131,89 $ | 100 | 13.189 $ | 1.288.707 | 171 M $ | ||
21:58:38 | 131,89 $ | 200 | 26.378 $ | 1.288.607 | 171 M $ | ||
21:58:38 | 131,89 $ | 100 | 13.189 $ | 1.288.407 | 171 M $ | ||
21:58:38 | 131,89 $ | 100 | 13.189 $ | 1.288.307 | 171 M $ | ||
21:58:38 | 131,89 $ | 100 | 13.189 $ | 1.288.207 | 171 M $ | ||
21:58:38 | 131,89 $ | 355 | 46.821 $ | 1.288.107 | 171 M $ | ||
21:58:38 | 131,89 $ | 148 | 19.520 $ | 1.287.752 | 171 M $ | ||
21:58:38 | 131,89 $ | 252 | 33.236 $ | 1.287.604 | 171 M $ | ||
21:58:38 | 131,89 $ | 355 | 46.821 $ | 1.287.352 | 171 M $ | ||
21:58:38 | 131,89 $ | 252 | 33.236 $ | 1.286.997 | 171 M $ | ||
21:58:38 | 131,90 $ | 1.092 | 144 T $ | 1.286.745 | 171 M $ | ||
21:58:38 | 131,91 $ | 712 | 94 T $ | 1.285.653 | 171 M $ | ||
21:58:36 | 131,92 $ | 100 | 13.192 $ | 1.284.941 | 171 M $ | ||
21:58:36 | 131,92 $ | 291 | 38.389 $ | 1.284.841 | 171 M $ |