Top-News
Orderbuch ams-Osram AG
Aktie
WKN: A118Z8 ISIN: AT0000A18XM4 US-Symbol: AUKUF
1.388
1,405 €
+0,017 €
+1,22%
17.05.24 21:57:01
Handeln
Depot/Watchlist
Aktienanzahl *
486,34 Mio.
Marktkapitalisierung *
669,53 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:01 | 1,405 € | 300 | 422 € | 144.212 | 202 T € | ||
| 21:57:01 | 1,405 € | 300 | 422 € | 143.912 | 202 T € | ||
| 21:38:04 | 1,405 € | 1.000 | 1.405 € | 143.612 | 201 T € | ||
| 21:06:08 | 1,405 € | 2.000 | 2.810 € | 142.612 | 200 T € | ||
| 20:12:38 | 1,405 € | 1 | 1 € | 140.612 | 197 T € | ||
| 20:06:26 | 1,40 € | 9.905 | 13.867 € | 140.611 | 197 T € | ||
| 20:06:08 | 1,4005 € | 5.000 | 7.003 € | 130.706 | 183 T € | ||
| 19:58:48 | 1,4005 € | 700 | 980 € | 125.706 | 176 T € | ||
| 19:53:57 | 1,4005 € | 330 | 462 € | 125.006 | 175 T € | ||
| 19:52:08 | 1,4145 € | 700 | 990 € | 124.676 | 175 T € | ||
| 19:22:29 | 1,4145 € | 3.534 | 4.999 € | 123.976 | 174 T € | ||
| 18:32:39 | 1,414 € | 5.700 | 8.060 € | 120.442 | 169 T € | ||
| 18:17:39 | 1,414 € | 5.200 | 7.353 € | 114.742 | 161 T € | ||
| 18:06:37 | 1,414 € | 3.100 | 4.383 € | 109.542 | 153 T € | ||
| 18:05:25 | 1,415 € | 636 | 900 € | 106.442 | 149 T € | ||
| 17:52:54 | 1,4145 € | 1.000 | 1.415 € | 105.806 | 148 T € | ||
| 17:43:27 | 1,4005 € | 1.500 | 2.101 € | 104.806 | 146 T € | ||
| 17:27:56 | 1,4005 € | 1.000 | 1.401 € | 103.306 | 144 T € | ||
| 17:27:55 | 1,4005 € | 1.500 | 2.101 € | 102.306 | 143 T € | ||
| 17:27:46 | 1,4145 € | 13 | 18 € | 100.806 | 141 T € | ||
| 17:11:44 | 1,415 € | 12 | 17 € | 100.793 | 141 T € | ||
| 17:02:28 | 1,4005 € | 1.200 | 1.681 € | 100.781 | 141 T € | ||
| 16:58:49 | 1,4005 € | 14 | 20 € | 99.581 | 139 T € | ||
| 16:57:36 | 1,4005 € | 17 | 24 € | 99.567 | 139 T € | ||
| 16:55:59 | 1,4005 € | 30 | 42 € | 99.550 | 139 T € | ||
| 16:52:20 | 1,4005 € | 800 | 1.120 € | 99.520 | 139 T € | ||
| 16:46:15 | 1,4005 € | 510 | 714 € | 98.720 | 138 T € | ||
| 16:17:40 | 1,40 € | 714 | 1.000 € | 98.210 | 137 T € | ||
| 16:05:52 | 1,41 € | 2.850 | 4.018 € | 97.496 | 136 T € | ||
| 16:01:09 | 1,41 € | 701 | 988 € | 94.646 | 132 T € | ||
| 15:55:56 | 1,41 € | 2.000 | 2.820 € | 93.945 | 131 T € | ||
| 15:47:17 | 1,41 € | 1.000 | 1.410 € | 91.945 | 128 T € | ||
| 15:35:23 | 1,40 € | 2.500 | 3.500 € | 90.945 | 127 T € | ||
| 15:29:58 | 1,405 € | 1.000 | 1.405 € | 88.445 | 124 T € | ||
| 15:26:31 | 1,40 € | 3.000 | 4.200 € | 87.445 | 122 T € | ||
| 15:18:39 | 1,40 € | 5.000 | 7.000 € | 84.445 | 118 T € | ||
| 15:16:06 | 1,40 € | 2.000 | 2.800 € | 79.445 | 111 T € | ||
| 15:07:07 | 1,40 € | 2.200 | 3.080 € | 77.445 | 108 T € | ||
| 15:07:07 | 1,40 € | 5.000 | 7.000 € | 75.245 | 105 T € | ||
| 15:07:07 | 1,40 € | 5.000 | 7.000 € | 70.245 | 98 T € | ||
| 15:07:06 | 1,40 € | 5.000 | 7.000 € | 65.245 | 91 T € | ||
| 14:54:49 | 1,3995 € | 200 | 280 € | 60.245 | 84 T € | ||
| 14:16:12 | 1,3955 € | 10 | 14 € | 60.045 | 84 T € | ||
| 14:15:57 | 1,3995 € | 200 | 280 € | 60.035 | 84 T € | ||
| 14:07:57 | 1,3995 € | 71 | 99 € | 59.835 | 83 T € | ||
| 13:53:28 | 1,395 € | 1.000 | 1.395 € | 59.764 | 83 T € | ||
| 13:52:46 | 1,395 € | 2.140 | 2.985 € | 58.764 | 82 T € | ||
| 13:50:00 | 1,3995 € | 1.000 | 1.400 € | 56.624 | 79 T € | ||
| 13:37:02 | 1,405 € | 356 | 500 € | 55.624 | 78 T € | ||
| 13:10:05 | 1,395 € | 3.500 | 4.883 € | 55.268 | 77 T € | ||
| 12:40:33 | 1,395 € | 1.500 | 2.093 € | 51.768 | 72 T € | ||
| 12:34:30 | 1,3815 € | 30 | 41 € | 50.268 | 70 T € | ||
| 11:58:42 | 1,3805 € | 1.526 | 2.107 € | 50.238 | 70 T € | ||
| 11:57:07 | 1,395 € | 2.225 | 3.104 € | 48.712 | 68 T € | ||
| 11:57:06 | 1,395 € | 5.000 | 6.975 € | 46.487 | 65 T € | ||
| 11:52:36 | 1,4075 € | 1.000 | 1.408 € | 41.487 | 58 T € | ||
| 11:37:56 | 1,4075 € | 570 | 802 € | 40.487 | 56 T € | ||
| 11:29:58 | 1,4015 € | 1.300 | 1.822 € | 39.917 | 56 T € | ||
| 11:17:43 | 1,4075 € | 100 | 141 € | 38.617 | 54 T € | ||
| 11:14:20 | 1,4075 € | 400 | 563 € | 38.517 | 54 T € | ||
| 11:07:23 | 1,4075 € | 700 | 985 € | 38.117 | 53 T € | ||
| 10:47:03 | 1,40 € | 1.000 | 1.400 € | 37.417 | 52 T € | ||
| 10:41:24 | 1,40 € | 500 | 700 € | 36.417 | 51 T € | ||
| 10:37:56 | 1,3955 € | 1.000 | 1.396 € | 35.917 | 50 T € | ||
| 10:17:07 | 1,40 € | 100 | 140 € | 34.917 | 48.654 € | ||
| 10:15:33 | 1,4075 € | 1.421 | 2.000 € | 34.817 | 48.514 € | ||
| 09:52:51 | 1,4075 € | 100 | 141 € | 33.396 | 46.514 € | ||
| 09:52:11 | 1,4075 € | 580 | 816 € | 33.296 | 46.373 € | ||
| 09:49:06 | 1,4075 € | 500 | 704 € | 32.716 | 45.557 € | ||
| 09:49:05 | 1,4075 € | 2.250 | 3.167 € | 32.216 | 44.853 € | ||
| 09:48:32 | 1,4075 € | 2.250 | 3.167 € | 29.966 | 41.686 € | ||
| 09:34:19 | 1,4075 € | 1.000 | 1.408 € | 27.716 | 38.520 € | ||
| 09:24:25 | 1,39 € | 1.000 | 1.390 € | 26.716 | 37.112 € | ||
| 09:20:29 | 1,4095 € | 110 | 155 € | 25.716 | 35.722 € | ||
| 09:15:23 | 1,39 € | 2.000 | 2.780 € | 25.606 | 35.567 € | ||
| 09:13:07 | 1,4095 € | 431 | 607 € | 23.606 | 32.787 € | ||
| 09:10:14 | 1,39 € | 85 | 118 € | 23.175 | 32.180 € | ||
| 09:05:36 | 1,39 € | 15.928 | 22.140 € | 23.090 | 32.061 € | ||
| 08:54:03 | 1,3805 € | 800 | 1.104 € | 7.162 | 9.921 € | ||
| 08:53:09 | 1,3895 € | 15 | 21 € | 6.362 | 8.817 € | ||
| 08:50:29 | 1,3805 € | 505 | 697 € | 6.347 | 8.796 € | ||
| 08:49:48 | 1,385 € | 3.529 | 4.888 € | 5.842 | 8.099 € | ||
| 08:40:34 | 1,385 € | 1.000 | 1.385 € | 2.313 | 3.211 € | ||
| 08:38:14 | 1,385 € | 100 | 139 € | 1.313 | 1.826 € | ||
| 08:09:47 | 1,392 € | 50 | 70 € | 1.213 | 1.688 € | ||
| 08:00:27 | 1,392 € | 25 | 35 € | 1.163 | 1.618 € | ||
| 08:00:25 | 1,385 € | 88 | 122 € | 1.138 | 1.583 € | ||
| 08:00:07 | 1,392 € | 1.050 | 1.462 € | 1.050 | 1.462 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen