Top-News
Orderbuch ams-Osram AG
Aktie
WKN: A118Z8 ISIN: AT0000A18XM4 US-Symbol: AUKUF
1.388
1,405 €
+0,017 €
+1,22%
17.05.24 21:57:01
Handeln
Depot/Watchlist
Aktienanzahl *
486,34 Mio.
Marktkapitalisierung *
669,53 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:49 | 1,40 € | 0 | 0 € | 26.971 | 37.594 € | ||
| 21:13:56 | 1,40 € | 0 | 0 € | 26.971 | 37.594 € | ||
| 21:11:57 | 1,4125 € | 7 | 10 € | 26.971 | 37.594 € | ||
| 20:43:51 | 1,40 € | 0 | 0 € | 26.964 | 37.584 € | ||
| 20:14:17 | 1,40 € | 0 | 0 € | 26.964 | 37.584 € | ||
| 19:44:10 | 1,40 € | 0 | 0 € | 26.964 | 37.584 € | ||
| 19:13:30 | 1,40 € | 0 | 0 € | 26.964 | 37.584 € | ||
| 18:53:11 | 1,391 € | 55 | 77 € | 26.964 | 37.584 € | ||
| 18:13:51 | 1,42 € | 0 | 0 € | 26.909 | 37.507 € | ||
| 17:50:39 | 1,3895 € | 290 | 403 € | 26.909 | 37.507 € | ||
| 17:14:25 | 1,413 € | 0 | 0 € | 26.619 | 37.104 € | ||
| 17:07:36 | 1,40 € | 7.500 | 10.500 € | 26.619 | 37.104 € | ||
| 16:44:07 | 1,4005 € | 0 | 0 € | 19.119 | 26.604 € | ||
| 16:14:13 | 1,40 € | 0 | 0 € | 19.119 | 26.604 € | ||
| 16:11:35 | 1,3985 € | 20 | 28 € | 19.119 | 26.604 € | ||
| 16:10:09 | 1,398 € | 300 | 419 € | 19.099 | 26.576 € | ||
| 15:52:02 | 1,41 € | 225 | 317 € | 18.799 | 26.157 € | ||
| 15:44:19 | 1,41 € | 0 | 0 € | 18.574 | 25.840 € | ||
| 15:13:55 | 1,4105 € | 0 | 0 € | 18.574 | 25.840 € | ||
| 14:43:40 | 1,4105 € | 0 | 0 € | 18.574 | 25.840 € | ||
| 14:38:28 | 1,4115 € | 6 | 8 € | 18.574 | 25.840 € | ||
| 14:13:56 | 1,3955 € | 0 | 0 € | 18.568 | 25.831 € | ||
| 13:46:09 | 1,395 € | 50 | 70 € | 18.568 | 25.831 € | ||
| 13:44:22 | 1,40 € | 0 | 0 € | 18.518 | 25.761 € | ||
| 13:40:17 | 1,40 € | 213 | 298 € | 18.518 | 25.761 € | ||
| 13:17:53 | 1,405 € | 1.067 | 1.499 € | 18.305 | 25.463 € | ||
| 13:13:41 | 1,397 € | 0 | 0 € | 17.238 | 23.964 € | ||
| 13:00:58 | 1,397 € | 5.008 | 6.996 € | 17.238 | 23.964 € | ||
| 12:27:40 | 1,395 € | 716 | 999 € | 12.230 | 16.968 € | ||
| 12:17:02 | 1,395 € | 443 | 618 € | 11.514 | 15.969 € | ||
| 12:13:37 | 1,3905 € | 0 | 0 € | 11.071 | 15.351 € | ||
| 11:47:22 | 1,3905 € | 250 | 348 € | 11.071 | 15.351 € | ||
| 11:43:08 | 1,4075 € | 0 | 0 € | 10.821 | 15.003 € | ||
| 11:13:16 | 1,4075 € | 0 | 0 € | 10.821 | 15.003 € | ||
| 11:02:22 | 1,4075 € | 30 | 42 € | 10.821 | 15.003 € | ||
| 10:43:26 | 1,4045 € | 0 | 0 € | 10.791 | 14.961 € | ||
| 10:32:03 | 1,4045 € | 300 | 421 € | 10.791 | 14.961 € | ||
| 10:13:34 | 1,3965 € | 0 | 0 € | 10.491 | 14.540 € | ||
| 10:01:12 | 1,4035 € | 648 | 909 € | 10.491 | 14.540 € | ||
| 09:59:58 | 1,4035 € | 72 | 101 € | 9.843 | 13.630 € | ||
| 09:42:58 | 1,4125 € | 100 | 141 € | 9.771 | 13.529 € | ||
| 09:36:11 | 1,4135 € | 100 | 141 € | 9.671 | 13.388 € | ||
| 09:29:48 | 1,415 € | 300 | 425 € | 9.571 | 13.247 € | ||
| 09:18:48 | 1,41 € | 17 | 24 € | 9.271 | 12.822 € | ||
| 09:13:12 | 1,402 € | 0 | 0 € | 9.254 | 12.798 € | ||
| 09:01:52 | 1,383 € | 9.254 | 12.798 € | 9.254 | 12.798 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen