Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,49 € / 3,50 € |
SQ9EQ3
| |
Call | 10,0 | 1,74 € / 1,75 € |
SW9YJQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,48 € / 3,49 € |
SV5B0V
| |
Put | 10,0 | 1,74 € / 1,75 € |
SV6LGV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:21 | 174,56 € | 4 | 698 € | 11.659 | 2,04 M € | ||
21:56:23 | 174,64 € | 600 | 105 T € | 11.655 | 2,04 M € | ||
21:56:06 | 174,62 € | 1 | 175 € | 11.055 | 1,93 M € | ||
21:53:50 | 174,62 € | 20 | 3.492 € | 11.054 | 1,93 M € | ||
21:47:54 | 174,78 € | 54 | 9.438 € | 11.034 | 1,93 M € | ||
21:47:27 | 174,88 € | 10 | 1.749 € | 10.980 | 1,92 M € | ||
21:46:07 | 174,76 € | 4 | 699 € | 10.970 | 1,92 M € | ||
21:45:48 | 174,76 € | 20 | 3.495 € | 10.966 | 1,92 M € | ||
21:44:32 | 174,78 € | 1 | 175 € | 10.946 | 1,91 M € | ||
21:43:08 | 174,74 € | 0 | 0 € | 10.945 | 1,91 M € | ||
21:43:02 | 174,72 € | 1 | 175 € | 10.945 | 1,91 M € | ||
21:39:40 | 174,76 € | 1 | 175 € | 10.944 | 1,91 M € | ||
21:35:16 | 174,82 € | 3 | 524 € | 10.943 | 1,91 M € | ||
21:34:08 | 174,78 € | 3 | 524 € | 10.940 | 1,91 M € | ||
21:31:34 | 174,72 € | 12 | 2.097 € | 10.937 | 1,91 M € | ||
21:27:36 | 174,80 € | 22 | 3.846 € | 10.925 | 1,91 M € | ||
21:26:04 | 174,88 € | 2 | 350 € | 10.903 | 1,91 M € | ||
21:25:04 | 174,70 € | 22 | 3.843 € | 10.901 | 1,91 M € | ||
21:21:07 | 174,72 € | 2 | 349 € | 10.879 | 1,90 M € | ||
21:19:57 | 174,62 € | 3 | 524 € | 10.877 | 1,90 M € | ||
21:17:49 | 174,76 € | 18 | 3.146 € | 10.874 | 1,90 M € | ||
21:16:38 | 174,72 € | 3 | 524 € | 10.856 | 1,90 M € | ||
21:16:29 | 174,72 € | 2 | 349 € | 10.853 | 1,90 M € | ||
21:14:47 | 174,76 € | 3 | 524 € | 10.851 | 1,90 M € | ||
21:13:30 | 174,74 € | 0 | 0 € | 10.848 | 1,90 M € | ||
21:07:54 | 174,72 € | 10 | 1.747 € | 10.848 | 1,90 M € | ||
21:07:49 | 174,72 € | 500 | 87 T € | 10.838 | 1,90 M € | ||
21:04:43 | 174,72 € | 3 | 524 € | 10.338 | 1,81 M € | ||
20:57:27 | 174,64 € | 7 | 1.222 € | 10.335 | 1,81 M € | ||
20:55:14 | 174,72 € | 22 | 3.844 € | 10.328 | 1,81 M € | ||
20:53:09 | 174,58 € | 2 | 349 € | 10.306 | 1,80 M € | ||
20:44:25 | 174,50 € | 0 | 0 € | 10.304 | 1,80 M € | ||
20:40:38 | 174,50 € | 15 | 2.618 € | 10.304 | 1,80 M € | ||
20:30:01 | 174,38 € | 9 | 1.569 € | 10.289 | 1,80 M € | ||
20:24:42 | 174,28 € | 3 | 523 € | 10.280 | 1,80 M € | ||
20:23:16 | 174,16 € | 60 | 10.450 € | 10.277 | 1,80 M € | ||
20:23:15 | 174,16 € | 13 | 2.264 € | 10.217 | 1,79 M € | ||
20:23:15 | 174,16 € | 8 | 1.393 € | 10.204 | 1,78 M € | ||
20:23:01 | 174,18 € | 2 | 348 € | 10.196 | 1,78 M € | ||
20:22:46 | 174,22 € | 2 | 348 € | 10.194 | 1,78 M € | ||
20:22:10 | 174,32 € | 1 | 174 € | 10.192 | 1,78 M € | ||
20:14:29 | 174,40 € | 50 | 8.720 € | 10.191 | 1,78 M € | ||
20:14:25 | 174,30 € | 25 | 4.358 € | 10.141 | 1,77 M € | ||
20:14:14 | 174,30 € | 65 | 11.330 € | 10.116 | 1,77 M € | ||
20:14:10 | 174,40 € | 0 | 0 € | 10.051 | 1,76 M € | ||
20:11:29 | 174,50 € | 30 | 5.235 € | 10.051 | 1,76 M € | ||
20:10:50 | 174,44 € | 7 | 1.221 € | 10.021 | 1,75 M € | ||
20:10:27 | 174,52 € | 15 | 2.618 € | 10.014 | 1,75 M € | ||
20:07:16 | 174,46 € | 3 | 523 € | 9.999 | 1,75 M € | ||
20:06:40 | 174,54 € | 2 | 349 € | 9.996 | 1,75 M € | ||
20:04:44 | 174,40 € | 2 | 349 € | 9.994 | 1,75 M € | ||
20:02:43 | 174,56 € | 10 | 1.746 € | 9.992 | 1,75 M € | ||
19:58:27 | 174,62 € | 2 | 349 € | 9.982 | 1,75 M € | ||
19:57:17 | 174,54 € | 1 | 175 € | 9.980 | 1,75 M € | ||
19:52:34 | 174,60 € | 1 | 175 € | 9.979 | 1,75 M € | ||
19:51:24 | 174,50 € | 7 | 1.222 € | 9.978 | 1,74 M € | ||
19:49:45 | 174,52 € | 3 | 524 € | 9.971 | 1,74 M € | ||
19:44:10 | 174,52 € | 0 | 0 € | 9.968 | 1,74 M € | ||
19:37:33 | 174,42 € | 2 | 349 € | 9.968 | 1,74 M € | ||
19:36:39 | 174,46 € | 2 | 349 € | 9.966 | 1,74 M € | ||
19:32:32 | 174,50 € | 10 | 1.745 € | 9.964 | 1,74 M € | ||
19:22:40 | 174,54 € | 3 | 524 € | 9.954 | 1,74 M € | ||
19:21:00 | 174,32 € | 15 | 2.615 € | 9.951 | 1,74 M € | ||
19:20:20 | 174,40 € | 80 | 13.952 € | 9.936 | 1,74 M € | ||
19:19:51 | 174,50 € | 15 | 2.618 € | 9.856 | 1,72 M € | ||
19:15:52 | 174,60 € | 3 | 524 € | 9.841 | 1,72 M € | ||
19:14:14 | 174,60 € | 0 | 0 € | 9.838 | 1,72 M € | ||
19:07:28 | 174,60 € | 6 | 1.048 € | 9.838 | 1,72 M € | ||
19:05:39 | 174,68 € | 100 | 17.468 € | 9.832 | 1,72 M € | ||
19:01:29 | 174,76 € | 3 | 524 € | 9.732 | 1,70 M € | ||
19:00:53 | 174,74 € | 9 | 1.573 € | 9.729 | 1,70 M € | ||
18:59:19 | 174,78 € | 5 | 874 € | 9.720 | 1,70 M € | ||
18:58:58 | 174,80 € | 5 | 874 € | 9.715 | 1,70 M € | ||
18:56:51 | 174,66 € | 25 | 4.367 € | 9.710 | 1,70 M € | ||
18:52:58 | 174,70 € | 12 | 2.096 € | 9.685 | 1,69 M € | ||
18:52:23 | 174,80 € | 10 | 1.748 € | 9.673 | 1,69 M € | ||
18:49:25 | 174,62 € | 5 | 873 € | 9.663 | 1,69 M € | ||
18:43:51 | 174,70 € | 2 | 349 € | 9.658 | 1,69 M € | ||
18:43:29 | 174,62 € | 2 | 349 € | 9.656 | 1,69 M € | ||
18:43:16 | 174,70 € | 0 | 0 € | 9.654 | 1,69 M € | ||
18:40:49 | 174,74 € | 10 | 1.747 € | 9.654 | 1,69 M € | ||
18:35:37 | 174,74 € | 1 | 175 € | 9.644 | 1,69 M € | ||
18:34:47 | 174,62 € | 1 | 175 € | 9.643 | 1,69 M € | ||
18:34:17 | 174,60 € | 5 | 873 € | 9.642 | 1,69 M € | ||
18:33:32 | 174,60 € | 20 | 3.492 € | 9.637 | 1,69 M € | ||
18:31:30 | 174,56 € | 9 | 1.571 € | 9.617 | 1,68 M € | ||
18:27:41 | 174,62 € | 3 | 524 € | 9.608 | 1,68 M € | ||
18:26:57 | 174,60 € | 4 | 698 € | 9.605 | 1,68 M € | ||
18:19:37 | 174,56 € | 25 | 4.364 € | 9.601 | 1,68 M € | ||
18:17:41 | 174,54 € | 13 | 2.269 € | 9.576 | 1,67 M € | ||
18:17:19 | 174,50 € | 20 | 3.490 € | 9.563 | 1,67 M € | ||
18:13:55 | 174,44 € | 0 | 0 € | 9.543 | 1,67 M € | ||
18:12:18 | 174,44 € | 20 | 3.489 € | 9.543 | 1,67 M € | ||
18:10:32 | 174,56 € | 2 | 349 € | 9.523 | 1,67 M € | ||
18:08:43 | 174,40 € | 23 | 4.011 € | 9.521 | 1,67 M € | ||
18:08:40 | 174,38 € | 30 | 5.231 € | 9.498 | 1,66 M € | ||
18:07:18 | 174,40 € | 100 | 17.440 € | 9.468 | 1,66 M € | ||
18:02:23 | 174,52 € | 3 | 524 € | 9.368 | 1,64 M € | ||
18:02:00 | 174,54 € | 2 | 349 € | 9.365 | 1,64 M € | ||
18:01:43 | 174,40 € | 2 | 349 € | 9.363 | 1,64 M € |