Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,39 € / 3,40 € |
SV1FV1
| |
| Call | 10,0 | 1,69 € / 1,70 € |
SW9ZXR
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,38 € / 3,39 € |
SH2TS1
| |
| Put | 9,9 | 1,71 € / 1,72 € |
SV6LDA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
168.76
169,50
€
+0,74 €
+0,44%
07.05.24 21:10:35
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
2.663,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,97:
HG7VRN
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 182,37 $ | 100 | 18.237 $ | 8.734.056 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 100 | 18.237 $ | 8.733.956 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 100 | 18.237 $ | 8.733.856 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 100 | 18.237 $ | 8.733.756 | 1,60 Mrd $ | ||
| 21:59:59 | 182,35 $ | 100 | 18.235 $ | 8.733.656 | 1,60 Mrd $ | ||
| 21:59:59 | 182,35 $ | 100 | 18.235 $ | 8.733.556 | 1,60 Mrd $ | ||
| 21:59:59 | 182,35 $ | 350 | 64 T $ | 8.733.456 | 1,60 Mrd $ | ||
| 21:59:59 | 182,35 $ | 100 | 18.235 $ | 8.733.106 | 1,60 Mrd $ | ||
| 21:59:59 | 182,35 $ | 614 | 112 T $ | 8.733.006 | 1,60 Mrd $ | ||
| 21:59:59 | 182,395 $ | 200 | 36.479 $ | 8.732.392 | 1,60 Mrd $ | ||
| 21:59:59 | 182,41 $ | 200 | 36.482 $ | 8.732.192 | 1,60 Mrd $ | ||
| 21:59:59 | 182,41 $ | 100 | 18.241 $ | 8.731.992 | 1,60 Mrd $ | ||
| 21:59:59 | 182,41 $ | 200 | 36.482 $ | 8.731.892 | 1,60 Mrd $ | ||
| 21:59:59 | 182,40 $ | 400 | 73 T $ | 8.731.692 | 1,60 Mrd $ | ||
| 21:59:59 | 182,40 $ | 100 | 18.240 $ | 8.731.292 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 305 | 56 T $ | 8.731.192 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.730.887 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.730.787 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 400 | 73 T $ | 8.730.687 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 100 | 18.238 $ | 8.730.287 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 200 | 36.474 $ | 8.730.187 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 100 | 18.237 $ | 8.729.987 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 100 | 18.237 $ | 8.729.887 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 100 | 18.237 $ | 8.729.787 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 200 | 36.474 $ | 8.729.687 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 130 | 23.708 $ | 8.729.487 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 100 | 18.237 $ | 8.729.357 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 500 | 91 T $ | 8.729.257 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 100 | 18.237 $ | 8.728.757 | 1,60 Mrd $ | ||
| 21:59:59 | 182,36 $ | 269 | 49.055 $ | 8.728.657 | 1,60 Mrd $ | ||
| 21:59:59 | 182,36 $ | 100 | 18.236 $ | 8.728.388 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 100 | 18.237 $ | 8.728.288 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 500 | 91 T $ | 8.728.188 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 100 | 18.237 $ | 8.727.688 | 1,60 Mrd $ | ||
| 21:59:59 | 182,37 $ | 100 | 18.237 $ | 8.727.588 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 100 | 18.238 $ | 8.727.488 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 200 | 36.476 $ | 8.727.388 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 500 | 91 T $ | 8.727.188 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 400 | 73 T $ | 8.726.688 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 100 | 18.238 $ | 8.726.288 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 100 | 18.238 $ | 8.726.188 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.726.088 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 400 | 73 T $ | 8.725.988 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.725.588 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.725.488 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 283 | 52 T $ | 8.725.388 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.725.105 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.725.005 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 114 | 20.791 $ | 8.724.905 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 186 | 33.925 $ | 8.724.791 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 300 | 55 T $ | 8.724.605 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.724.305 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 152 | 27.723 $ | 8.724.205 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 548 | 100 T $ | 8.724.053 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.723.505 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.723.405 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.723.305 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 408 | 74 T $ | 8.723.205 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 200 | 36.476 $ | 8.722.797 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 192 | 35.017 $ | 8.722.597 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.722.405 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.722.305 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 200 | 36.478 $ | 8.722.205 | 1,60 Mrd $ | ||
| 21:59:59 | 182,39 $ | 100 | 18.239 $ | 8.722.005 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 300 | 55 T $ | 8.721.905 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 200 | 36.476 $ | 8.721.605 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 200 | 36.476 $ | 8.721.405 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 200 | 36.476 $ | 8.721.205 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 300 | 55 T $ | 8.721.005 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 200 | 36.476 $ | 8.720.705 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 600 | 109 T $ | 8.720.505 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 200 | 36.476 $ | 8.719.905 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 300 | 55 T $ | 8.719.705 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 100 | 18.238 $ | 8.719.405 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 100 | 18.238 $ | 8.719.305 | 1,60 Mrd $ | ||
| 21:59:59 | 182,385 $ | 200 | 36.477 $ | 8.719.205 | 1,60 Mrd $ | ||
| 21:59:59 | 182,38 $ | 100 | 18.238 $ | 8.719.005 | 1,60 Mrd $ | ||
| 21:59:58 | 182,38 $ | 100 | 18.238 $ | 8.718.905 | 1,60 Mrd $ | ||
| 21:59:58 | 182,37 $ | 100 | 18.237 $ | 8.718.805 | 1,60 Mrd $ | ||
| 21:59:58 | 182,37 $ | 500 | 91 T $ | 8.718.705 | 1,60 Mrd $ | ||
| 21:59:58 | 182,37 $ | 100 | 18.237 $ | 8.718.205 | 1,60 Mrd $ | ||
| 21:59:58 | 182,37 $ | 100 | 18.237 $ | 8.718.105 | 1,60 Mrd $ | ||
| 21:59:58 | 182,38 $ | 100 | 18.238 $ | 8.718.005 | 1,60 Mrd $ | ||
| 21:59:58 | 182,38 $ | 300 | 55 T $ | 8.717.905 | 1,60 Mrd $ | ||
| 21:59:58 | 182,38 $ | 100 | 18.238 $ | 8.717.605 | 1,60 Mrd $ | ||
| 21:59:58 | 182,38 $ | 100 | 18.238 $ | 8.717.505 | 1,60 Mrd $ | ||
| 21:59:58 | 182,38 $ | 100 | 18.238 $ | 8.717.405 | 1,60 Mrd $ | ||
| 21:59:58 | 182,38 $ | 100 | 18.238 $ | 8.717.305 | 1,60 Mrd $ | ||
| 21:59:58 | 182,41 $ | 100 | 18.241 $ | 8.717.205 | 1,60 Mrd $ | ||
| 21:59:58 | 182,41 $ | 100 | 18.241 $ | 8.717.105 | 1,60 Mrd $ | ||
| 21:59:58 | 182,42 $ | 100 | 18.242 $ | 8.717.005 | 1,60 Mrd $ | ||
| 21:59:58 | 182,41 $ | 100 | 18.241 $ | 8.716.905 | 1,60 Mrd $ | ||
| 21:59:58 | 182,41 $ | 100 | 18.241 $ | 8.716.805 | 1,60 Mrd $ | ||
| 21:59:58 | 182,41 $ | 1.000 | 182 T $ | 8.716.705 | 1,60 Mrd $ | ||
| 21:59:58 | 182,41 $ | 100 | 18.241 $ | 8.715.705 | 1,60 Mrd $ | ||
| 21:59:58 | 182,41 $ | 100 | 18.241 $ | 8.715.605 | 1,60 Mrd $ | ||
| 21:59:58 | 182,40 $ | 200 | 36.480 $ | 8.715.505 | 1,60 Mrd $ | ||
| 21:59:58 | 182,40 $ | 100 | 18.240 $ | 8.715.305 | 1,60 Mrd $ | ||
| 21:59:58 | 182,40 $ | 100 | 18.240 $ | 8.715.205 | 1,60 Mrd $ | ||
| 21:59:58 | 182,40 $ | 500 | 91 T $ | 8.715.105 | 1,59 Mrd $ |
2
3
4
...
422
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen