Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,665 € | +2,30% | 2,605 € | 4.900 | 46.556 | 2,611 - 2,67 € | 15:30:15 | Hist. Kurse | |||
| 2,651 € | +1,53% | 2,611 € | 92 | 5.422 | 2,611 - 2,659 € | 15:37:24 | Hist. Kurse | |||
| 2,611 € | -0,80% | 2,632 € | 20 | 20 | 2,611 - 2,618 € | 08:00:11 | Hist. Kurse | |||
| 2,666 € | +1,37% | 2,63 € | 0 | 0 | 2,612 - 2,694 € | 15:42:56 | Hist. Kurse | |||
AMEX | 2,805 $ | +3,13% | 2,72 $ | 200 | 10.230 | 2,80 - 2,805 $ | 03.05.24 | Hist. Kurse | |||
Xetra | 2,658 € | +1,33% | 2,623 € | 35 | 5.965 | 2,601 - 2,668 € | 14:49:17 | Hist. Kurse | |||
Frankfurt | 2,633 € | -0,30% | 2,641 € | 1.000 | 4.960 | 2,602 - 2,647 € | 14:07:50 | Hist. Kurse | |||
Stuttgart | 2,642 € | +2,44% | 2,579 € | 700 | 3.081 | 2,618 - 2,647 € | 14:32:43 | Hist. Kurse | |||
Düsseldorf | 2,637 € | +2,17% | 2,581 € | 60 | 820 | 2,607 - 2,652 € | 15:09:06 | Hist. Kurse | |||
Berlin | 2,62 € | +2,91% | 2,546 € | 200 | 300 | 2,601 - 2,62 € | 08:11:58 | Hist. Kurse | |||
München | 2,627 € | +3,18% | 2,546 € | 200 | 200 | 2,627 - 2,627 € | 08:37:44 | Hist. Kurse | |||
Hamburg | 2,611 € | G | +1,95% | 2,561 € | 0 | 0 | 2,611 - 2,611 € | 08:02:30 | Hist. Kurse | ||
Hannover | 2,611 € | G | +2,55% | 2,546 € | 0 | 0 | 2,611 - 2,611 € | 08:06:23 | Hist. Kurse | ||
NYSE | 2,81 $ | +3,12% | 2,725 $ | 200 | 0 | 03.05.24 | Hist. Kurse | ||||
Nasdaq | 2,805 $ | +2,75% | 2,73 $ | 313 | 0 | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.500 | 2,658 € | 2,674 € | 9.400 | 0,60% | 15:42:27 | |
| 16.317 | 2,658 € | 2,674 € | 16.317 | 0,60% | 15:42:55 | |
| 5.700 | 2,658 € | 2,674 € | 5.700 | 0,60% | 15:42:27 | |
| 0 | 2,658 € | 2,674 € | 0 | 0,60% | 15:42:56 | |
| 1.000 | 2,63 € | 2,645 € | 1.000 | 0,57% | 14:07:54 | |
| 2.000 | 2,64 € | 2,658 € | 351 | 0,68% | 15:27:31 | |
| 2.000 | 2,64 € | 2,658 € | 351 | 0,68% | 15:27:31 | |
| 2.000 | 2,64 € | 2,658 € | 351 | 0,68% | 15:27:32 | |
| 500 | 2,651 € | 2,67 € | 500 | 0,72% | 15:27:32 | |
| 3.500 | 2,638 € | 2,658 € | 3.500 | 0,76% | 15:13:27 | |
| 1.900 | 2,648 € | 2,673 € | 1.900 | 0,94% | 15:27:31 | |
| 3.000 | 2,64 € | 2,67 € | 3.000 | 1,14% | 14:40:52 | |
| 19 | 2,83 $ | 2,90 $ | 19 | 2,47% | 15:24:59 | |
| | | | | |
Gesamtvolumen | 67.324 Stück | Höchster Spread (Nasdaq) | 2,47% | |
Gesamtumsatz | 177.715 € | Niedrigster Spread (Frankfurt) | 0,57% | |
Tageshoch (Tradegate, 14:47:24) | 2,67 € | |||
Tagestief (Nasdaq, 15:24:59) | 2,805 $ | 2,60098 € |
Gesamtvolumen | 67.304 Stück | Höchster Spread (Berlin) | 1,14% | |
Gesamtumsatz | 177.663 € | Niedrigster Spread (Frankfurt) | 0,57% | |
Tageshoch (Tradegate, 14:47:24) | 2,67 € | |||
Tagestief (Xetra, 09:04:21) | 2,601 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |