Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,84 $ | 67.871 | 193 T $ | 665.321 | 1,90 M $ | ||
21:59:56 | 2,83 $ | 545 | 1.542 $ | 597.450 | 1,71 M $ | ||
21:59:56 | 2,83 $ | 480 | 1.358 $ | 596.905 | 1,70 M $ | ||
21:59:56 | 2,83 $ | 100 | 283 $ | 596.425 | 1,70 M $ | ||
21:59:56 | 2,83 $ | 100 | 283 $ | 596.325 | 1,70 M $ | ||
21:59:55 | 2,83 $ | 405 | 1.146 $ | 596.225 | 1,70 M $ | ||
21:59:55 | 2,83 $ | 1.500 | 4.245 $ | 595.820 | 1,70 M $ | ||
21:59:55 | 2,83 $ | 2.900 | 8.207 $ | 594.320 | 1,70 M $ | ||
21:59:55 | 2,83 $ | 1.600 | 4.528 $ | 591.420 | 1,69 M $ | ||
21:59:55 | 2,83 $ | 1.000 | 2.830 $ | 589.820 | 1,68 M $ | ||
21:59:44 | 2,835 $ | 100 | 284 $ | 588.820 | 1,68 M $ | ||
21:59:35 | 2,835 $ | 1.443 | 4.091 $ | 588.720 | 1,68 M $ | ||
21:59:30 | 2,835 $ | 100 | 284 $ | 587.277 | 1,68 M $ | ||
21:59:14 | 2,835 $ | 100 | 284 $ | 587.177 | 1,68 M $ | ||
21:58:54 | 2,835 $ | 112 | 318 $ | 587.077 | 1,68 M $ | ||
21:58:48 | 2,835 $ | 100 | 284 $ | 586.965 | 1,68 M $ | ||
21:58:42 | 2,835 $ | 2.400 | 6.804 $ | 586.865 | 1,68 M $ | ||
21:58:35 | 2,835 $ | 170 | 482 $ | 584.465 | 1,67 M $ | ||
21:58:32 | 2,835 $ | 100 | 284 $ | 584.295 | 1,67 M $ | ||
21:58:32 | 2,835 $ | 200 | 567 $ | 584.195 | 1,67 M $ | ||
21:57:30 | 2,83 $ | 8.900 | 25.187 $ | 583.995 | 1,67 M $ | ||
21:57:30 | 2,83 $ | 500 | 1.415 $ | 575.095 | 1,64 M $ | ||
21:57:29 | 2,835 $ | 100 | 284 $ | 574.595 | 1,64 M $ | ||
21:57:18 | 2,835 $ | 100 | 284 $ | 574.495 | 1,64 M $ | ||
21:57:18 | 2,835 $ | 100 | 284 $ | 574.395 | 1,64 M $ | ||
21:57:18 | 2,835 $ | 100 | 284 $ | 574.295 | 1,64 M $ | ||
21:57:16 | 2,835 $ | 131 | 371 $ | 574.195 | 1,64 M $ | ||
21:57:07 | 2,835 $ | 100 | 284 $ | 574.064 | 1,64 M $ | ||
21:57:06 | 2,835 $ | 200 | 567 $ | 573.964 | 1,64 M $ | ||
21:57:06 | 2,835 $ | 100 | 284 $ | 573.764 | 1,64 M $ | ||
21:57:06 | 2,835 $ | 800 | 2.268 $ | 573.664 | 1,64 M $ | ||
21:57:02 | 2,835 $ | 100 | 284 $ | 572.864 | 1,64 M $ | ||
21:57:01 | 2,835 $ | 100 | 284 $ | 572.764 | 1,64 M $ | ||
21:57:01 | 2,835 $ | 100 | 284 $ | 572.664 | 1,64 M $ | ||
21:57:00 | 2,835 $ | 100 | 284 $ | 572.564 | 1,64 M $ | ||
21:57:00 | 2,835 $ | 100 | 284 $ | 572.464 | 1,64 M $ | ||
21:57:00 | 2,835 $ | 100 | 284 $ | 572.364 | 1,64 M $ | ||
21:57:00 | 2,835 $ | 100 | 284 $ | 572.264 | 1,64 M $ | ||
21:57:00 | 2,835 $ | 976 | 2.767 $ | 572.164 | 1,63 M $ | ||
21:57:00 | 2,84 $ | 900 | 2.556 $ | 571.188 | 1,63 M $ | ||
21:57:00 | 2,84 $ | 1.100 | 3.124 $ | 570.288 | 1,63 M $ | ||
21:57:00 | 2,84 $ | 100 | 284 $ | 569.188 | 1,63 M $ | ||
21:57:00 | 2,84 $ | 100 | 284 $ | 569.088 | 1,63 M $ | ||
21:57:00 | 2,84 $ | 100 | 284 $ | 568.988 | 1,63 M $ | ||
21:57:00 | 2,84 $ | 1.700 | 4.828 $ | 568.888 | 1,63 M $ | ||
21:57:00 | 2,84 $ | 100 | 284 $ | 567.188 | 1,62 M $ | ||
21:57:00 | 2,84 $ | 100 | 284 $ | 567.088 | 1,62 M $ | ||
21:57:00 | 2,84 $ | 100 | 284 $ | 566.988 | 1,62 M $ | ||
21:57:00 | 2,84 $ | 100 | 284 $ | 566.888 | 1,62 M $ | ||
21:57:00 | 2,84 $ | 400 | 1.136 $ | 566.788 | 1,62 M $ | ||
21:57:00 | 2,84 $ | 1.800 | 5.112 $ | 566.388 | 1,62 M $ | ||
21:57:00 | 2,84 $ | 200 | 568 $ | 564.588 | 1,61 M $ | ||
21:57:00 | 2,84 $ | 100 | 284 $ | 564.388 | 1,61 M $ | ||
21:57:00 | 2,84 $ | 100 | 284 $ | 564.288 | 1,61 M $ | ||
21:57:00 | 2,84 $ | 1.600 | 4.544 $ | 564.188 | 1,61 M $ | ||
21:57:00 | 2,84 $ | 2.001 | 5.683 $ | 562.588 | 1,61 M $ | ||
21:57:00 | 2,84 $ | 100 | 284 $ | 560.587 | 1,60 M $ | ||
21:57:00 | 2,84 $ | 578 | 1.642 $ | 560.487 | 1,60 M $ | ||
21:57:00 | 2,84 $ | 200 | 568 $ | 559.909 | 1,60 M $ | ||
21:57:00 | 2,84 $ | 640 | 1.818 $ | 559.709 | 1,60 M $ | ||
21:57:00 | 2,84 $ | 500 | 1.420 $ | 559.069 | 1,60 M $ | ||
21:57:00 | 2,84 $ | 100 | 284 $ | 558.569 | 1,60 M $ | ||
21:57:00 | 2,84 $ | 2.100 | 5.964 $ | 558.469 | 1,60 M $ | ||
21:57:00 | 2,84 $ | 200 | 568 $ | 556.369 | 1,59 M $ | ||
21:56:46 | 2,845 $ | 100 | 285 $ | 556.169 | 1,59 M $ | ||
21:56:44 | 2,845 $ | 100 | 285 $ | 556.069 | 1,59 M $ | ||
21:56:42 | 2,845 $ | 100 | 285 $ | 555.969 | 1,59 M $ | ||
21:56:42 | 2,845 $ | 1.500 | 4.268 $ | 555.869 | 1,59 M $ | ||
21:56:42 | 2,845 $ | 1.500 | 4.268 $ | 554.369 | 1,58 M $ | ||
21:56:42 | 2,845 $ | 400 | 1.138 $ | 552.869 | 1,58 M $ | ||
21:56:42 | 2,845 $ | 1.002 | 2.851 $ | 552.469 | 1,58 M $ | ||
21:56:38 | 2,845 $ | 100 | 285 $ | 551.467 | 1,58 M $ | ||
21:56:27 | 2,845 $ | 100 | 285 $ | 551.367 | 1,58 M $ | ||
21:56:02 | 2,845 $ | 400 | 1.138 $ | 551.267 | 1,58 M $ | ||
21:55:52 | 2,845 $ | 200 | 569 $ | 550.867 | 1,57 M $ | ||
21:55:52 | 2,845 $ | 100 | 285 $ | 550.667 | 1,57 M $ | ||
21:55:52 | 2,845 $ | 400 | 1.138 $ | 550.567 | 1,57 M $ | ||
21:55:35 | 2,85 $ | 800 | 2.280 $ | 550.167 | 1,57 M $ | ||
21:55:11 | 2,85 $ | 100 | 285 $ | 549.367 | 1,57 M $ | ||
21:55:10 | 2,845 $ | 100 | 285 $ | 549.267 | 1,57 M $ | ||
21:55:04 | 2,85 $ | 300 | 855 $ | 549.167 | 1,57 M $ | ||
21:55:02 | 2,85 $ | 204 | 581 $ | 548.867 | 1,57 M $ | ||
21:54:50 | 2,85 $ | 100 | 285 $ | 548.663 | 1,57 M $ | ||
21:54:46 | 2,85 $ | 800 | 2.280 $ | 548.563 | 1,57 M $ | ||
21:54:44 | 2,85 $ | 100 | 285 $ | 547.763 | 1,57 M $ | ||
21:54:38 | 2,85 $ | 100 | 285 $ | 547.663 | 1,57 M $ | ||
21:54:26 | 2,85 $ | 100 | 285 $ | 547.563 | 1,56 M $ | ||
21:54:20 | 2,85 $ | 100 | 285 $ | 547.463 | 1,56 M $ | ||
21:54:18 | 2,85 $ | 100 | 285 $ | 547.363 | 1,56 M $ | ||
21:54:17 | 2,85 $ | 100 | 285 $ | 547.263 | 1,56 M $ | ||
21:54:04 | 2,85 $ | 286 | 815 $ | 547.163 | 1,56 M $ | ||
21:54:04 | 2,85 $ | 500 | 1.425 $ | 546.877 | 1,56 M $ | ||
21:54:04 | 2,85 $ | 300 | 855 $ | 546.377 | 1,56 M $ | ||
21:53:47 | 2,85 $ | 100 | 285 $ | 546.077 | 1,56 M $ | ||
21:53:29 | 2,845 $ | 100 | 285 $ | 545.977 | 1,56 M $ | ||
21:53:25 | 2,845 $ | 100 | 285 $ | 545.877 | 1,56 M $ | ||
21:53:08 | 2,845 $ | 300 | 854 $ | 545.777 | 1,56 M $ | ||
21:53:00 | 2,85 $ | 100 | 285 $ | 545.477 | 1,56 M $ | ||
21:52:45 | 2,845 $ | 300 | 854 $ | 545.377 | 1,56 M $ | ||
21:52:45 | 2,845 $ | 100 | 285 $ | 545.077 | 1,56 M $ |