Top-News
Attraktive Knock-Outs auf Bank of America
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,72 € / 0,73 € |
SU30CF
| |
| Call | 10,3 | 0,34 € / 0,35 € |
SW5QXB
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 0,67 € / 0,68 € |
SH47LK
| |
| Put | 8,0 | 0,44 € / 0,45 € |
SH3B8G
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bank of America
Aktie
WKN: 858388 ISIN: US0605051046 US-Symbol: BAC
35.53
35,723
€
+0,1925 €
+0,54%
22:54:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,91 Mrd.
Marktkapitalisierung *
280,85 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,59:
UM2AJV
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 38,45 $ | 2.705.061 | 104 M $ | 16.956.990 | 651 M $ | ||
| 22:10:00 | 38,45 $ | 0 | 0 $ | 14.251.929 | 547 M $ | ||
| 22:00:02 | 38,45 $ | 2.705.061 | 104 M $ | 14.251.929 | 547 M $ | ||
| 22:00:01 | 38,45 $ | 2.705.061 | 104 M $ | 11.546.868 | 443 M $ | ||
| 21:59:59 | 38,44 $ | 20.339 | 0,78 M $ | 8.841.807 | 339 M $ | ||
| 21:59:59 | 38,445 $ | 261 | 10.034 $ | 8.821.468 | 338 M $ | ||
| 21:59:57 | 38,45 $ | 300 | 11.535 $ | 8.821.207 | 338 M $ | ||
| 21:59:57 | 38,45 $ | 700 | 26.915 $ | 8.820.907 | 338 M $ | ||
| 21:59:56 | 38,45 $ | 2.400 | 92 T $ | 8.820.207 | 338 M $ | ||
| 21:59:55 | 38,45 $ | 1.200 | 46.140 $ | 8.817.807 | 338 M $ | ||
| 21:59:55 | 38,455 $ | 300 | 11.537 $ | 8.816.607 | 338 M $ | ||
| 21:59:54 | 38,455 $ | 100 | 3.846 $ | 8.816.307 | 338 M $ | ||
| 21:59:54 | 38,455 $ | 200 | 7.691 $ | 8.816.207 | 338 M $ | ||
| 21:59:54 | 38,45 $ | 199 | 7.652 $ | 8.816.007 | 338 M $ | ||
| 21:59:51 | 38,45 $ | 400 | 15.380 $ | 8.815.808 | 338 M $ | ||
| 21:59:50 | 38,45 $ | 4.518 | 174 T $ | 8.815.408 | 338 M $ | ||
| 21:59:50 | 38,45 $ | 571 | 21.955 $ | 8.810.890 | 338 M $ | ||
| 21:59:50 | 38,455 $ | 180 | 6.922 $ | 8.810.319 | 338 M $ | ||
| 21:59:50 | 38,46 $ | 993 | 38.191 $ | 8.810.139 | 338 M $ | ||
| 21:59:50 | 38,46 $ | 158 | 6.077 $ | 8.809.146 | 338 M $ | ||
| 21:59:49 | 38,465 $ | 100 | 3.847 $ | 8.808.988 | 338 M $ | ||
| 21:59:49 | 38,47 $ | 119 | 4.578 $ | 8.808.888 | 338 M $ | ||
| 21:59:49 | 38,47 $ | 951 | 36.585 $ | 8.808.769 | 338 M $ | ||
| 21:59:49 | 38,47 $ | 951 | 36.585 $ | 8.807.818 | 338 M $ | ||
| 21:59:48 | 38,455 $ | 100 | 3.846 $ | 8.806.867 | 338 M $ | ||
| 21:59:48 | 38,455 $ | 100 | 3.846 $ | 8.806.767 | 338 M $ | ||
| 21:59:47 | 38,455 $ | 100 | 3.846 $ | 8.806.667 | 338 M $ | ||
| 21:59:47 | 38,455 $ | 300 | 11.537 $ | 8.806.567 | 338 M $ | ||
| 21:59:47 | 38,455 $ | 300 | 11.537 $ | 8.806.267 | 338 M $ | ||
| 21:59:47 | 38,455 $ | 300 | 11.537 $ | 8.805.967 | 338 M $ | ||
| 21:59:47 | 38,455 $ | 216 | 8.306 $ | 8.805.667 | 338 M $ | ||
| 21:59:47 | 38,455 $ | 200 | 7.691 $ | 8.805.451 | 338 M $ | ||
| 21:59:46 | 38,455 $ | 300 | 11.537 $ | 8.805.251 | 338 M $ | ||
| 21:59:46 | 38,455 $ | 300 | 11.537 $ | 8.804.951 | 338 M $ | ||
| 21:59:46 | 38,455 $ | 300 | 11.537 $ | 8.804.651 | 338 M $ | ||
| 21:59:46 | 38,455 $ | 300 | 11.537 $ | 8.804.351 | 338 M $ | ||
| 21:59:46 | 38,455 $ | 300 | 11.537 $ | 8.804.051 | 338 M $ | ||
| 21:59:46 | 38,455 $ | 582 | 22.381 $ | 8.803.751 | 338 M $ | ||
| 21:59:44 | 38,45 $ | 300 | 11.535 $ | 8.803.169 | 338 M $ | ||
| 21:59:43 | 38,455 $ | 100 | 3.846 $ | 8.802.869 | 338 M $ | ||
| 21:59:42 | 38,455 $ | 100 | 3.846 $ | 8.802.769 | 338 M $ | ||
| 21:59:42 | 38,46 $ | 1.069 | 41.114 $ | 8.802.669 | 338 M $ | ||
| 21:59:42 | 38,46 $ | 2.016 | 78 T $ | 8.801.600 | 338 M $ | ||
| 21:59:41 | 38,455 $ | 300 | 11.537 $ | 8.799.584 | 338 M $ | ||
| 21:59:40 | 38,46 $ | 24.521 | 0,94 M $ | 8.799.284 | 337 M $ | ||
| 21:59:39 | 38,46 $ | 4.916 | 189 T $ | 8.774.763 | 337 M $ | ||
| 21:59:39 | 38,46 $ | 5.600 | 215 T $ | 8.769.847 | 336 M $ | ||
| 21:59:38 | 38,46 $ | 5.600 | 215 T $ | 8.764.247 | 336 M $ | ||
| 21:59:38 | 38,46 $ | 3.013 | 116 T $ | 8.758.647 | 336 M $ | ||
| 21:59:38 | 38,465 $ | 100 | 3.847 $ | 8.755.634 | 336 M $ | ||
| 21:59:38 | 38,46 $ | 200 | 7.692 $ | 8.755.534 | 336 M $ | ||
| 21:59:38 | 38,46 $ | 100 | 3.846 $ | 8.755.334 | 336 M $ | ||
| 21:59:38 | 38,46 $ | 374 | 14.384 $ | 8.755.234 | 336 M $ | ||
| 21:59:37 | 38,47 $ | 200 | 7.694 $ | 8.754.860 | 336 M $ | ||
| 21:59:37 | 38,465 $ | 100 | 3.847 $ | 8.754.660 | 336 M $ | ||
| 21:59:37 | 38,465 $ | 400 | 15.386 $ | 8.754.560 | 336 M $ | ||
| 21:59:37 | 38,465 $ | 200 | 7.693 $ | 8.754.160 | 336 M $ | ||
| 21:59:37 | 38,465 $ | 100 | 3.847 $ | 8.753.960 | 336 M $ | ||
| 21:59:36 | 38,465 $ | 300 | 11.540 $ | 8.753.860 | 336 M $ | ||
| 21:59:34 | 38,465 $ | 300 | 11.540 $ | 8.753.560 | 336 M $ | ||
| 21:59:32 | 38,47 $ | 100 | 3.847 $ | 8.753.260 | 336 M $ | ||
| 21:59:31 | 38,465 $ | 800 | 30.772 $ | 8.753.160 | 336 M $ | ||
| 21:59:31 | 38,465 $ | 100 | 3.847 $ | 8.752.360 | 336 M $ | ||
| 21:59:29 | 38,465 $ | 100 | 3.847 $ | 8.752.260 | 336 M $ | ||
| 21:59:28 | 38,465 $ | 100 | 3.847 $ | 8.752.160 | 336 M $ | ||
| 21:59:28 | 38,465 $ | 300 | 11.540 $ | 8.752.060 | 336 M $ | ||
| 21:59:28 | 38,465 $ | 300 | 11.540 $ | 8.751.760 | 336 M $ | ||
| 21:59:27 | 38,465 $ | 100 | 3.847 $ | 8.751.460 | 336 M $ | ||
| 21:59:27 | 38,465 $ | 100 | 3.847 $ | 8.751.360 | 336 M $ | ||
| 21:59:27 | 38,465 $ | 300 | 11.540 $ | 8.751.260 | 336 M $ | ||
| 21:59:25 | 38,47 $ | 3.573 | 137 T $ | 8.750.960 | 336 M $ | ||
| 21:59:25 | 38,47 $ | 5.271 | 203 T $ | 8.747.387 | 335 M $ | ||
| 21:59:25 | 38,475 $ | 300 | 11.543 $ | 8.742.116 | 335 M $ | ||
| 21:59:24 | 38,475 $ | 100 | 3.848 $ | 8.741.816 | 335 M $ | ||
| 21:59:21 | 38,475 $ | 300 | 11.543 $ | 8.741.716 | 335 M $ | ||
| 21:59:21 | 38,47 $ | 240 | 9.233 $ | 8.741.416 | 335 M $ | ||
| 21:59:21 | 38,47 $ | 9.350 | 360 T $ | 8.741.176 | 335 M $ | ||
| 21:59:21 | 38,47 $ | 1.408 | 54 T $ | 8.731.826 | 335 M $ | ||
| 21:59:20 | 38,465 $ | 300 | 11.540 $ | 8.730.418 | 335 M $ | ||
| 21:59:20 | 38,465 $ | 300 | 11.540 $ | 8.730.118 | 335 M $ | ||
| 21:59:18 | 38,465 $ | 300 | 11.540 $ | 8.729.818 | 335 M $ | ||
| 21:59:18 | 38,465 $ | 100 | 3.847 $ | 8.729.518 | 335 M $ | ||
| 21:59:17 | 38,47 $ | 100 | 3.847 $ | 8.729.418 | 335 M $ | ||
| 21:59:17 | 38,47 $ | 600 | 23.082 $ | 8.729.318 | 335 M $ | ||
| 21:59:17 | 38,47 $ | 600 | 23.082 $ | 8.728.718 | 335 M $ | ||
| 21:59:17 | 38,47 $ | 600 | 23.082 $ | 8.728.118 | 335 M $ | ||
| 21:59:17 | 38,47 $ | 600 | 23.082 $ | 8.727.518 | 335 M $ | ||
| 21:59:17 | 38,47 $ | 200 | 7.694 $ | 8.726.918 | 335 M $ | ||
| 21:59:17 | 38,47 $ | 1.408 | 54 T $ | 8.726.718 | 335 M $ | ||
| 21:59:16 | 38,48 $ | 400 | 15.392 $ | 8.725.310 | 335 M $ | ||
| 21:59:16 | 38,48 $ | 614 | 23.627 $ | 8.724.910 | 335 M $ | ||
| 21:59:16 | 38,48 $ | 2.482 | 96 T $ | 8.724.296 | 335 M $ | ||
| 21:59:16 | 38,48 $ | 200 | 7.696 $ | 8.721.814 | 335 M $ | ||
| 21:59:16 | 38,48 $ | 991 | 38.134 $ | 8.721.614 | 335 M $ | ||
| 21:59:16 | 38,48 $ | 1.922 | 74 T $ | 8.720.623 | 334 M $ | ||
| 21:59:16 | 38,48 $ | 6.321 | 243 T $ | 8.718.701 | 334 M $ | ||
| 21:59:16 | 38,48 $ | 100 | 3.848 $ | 8.712.380 | 334 M $ | ||
| 21:59:15 | 38,48 $ | 790 | 30.399 $ | 8.712.280 | 334 M $ | ||
| 21:59:15 | 38,485 $ | 100 | 3.849 $ | 8.711.490 | 334 M $ | ||
| 21:59:15 | 38,485 $ | 200 | 7.697 $ | 8.711.390 | 334 M $ |
2
3
4
...
35
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
