Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:32
| 16,268 € | | 1.097 | | 17.846 € | 97.845 | 1,59 M € |
17:35:32
| 16,268 € | | 1.097 | | 17.846 € | 96.748 | 1,57 M € |
17:29:02
| 16,254 € | | 5.576 | | 91 T € | 95.651 | 1,56 M € |
17:26:44
| 16,26 € | | 180 | | 2.927 € | 90.075 | 1,47 M € |
17:24:27
| 16,308 € | | 200 | | 3.262 € | 89.895 | 1,46 M € |
17:23:24
| 16,318 € | | 33 | | 538 € | 89.695 | 1,46 M € |
17:23:24
| 16,306 € | | 400 | | 6.522 € | 89.662 | 1,46 M € |
17:23:19
| 16,298 € | | 384 | | 6.258 € | 89.262 | 1,45 M € |
17:22:54
| 16,278 € | | 33 | | 537 € | 88.878 | 1,45 M € |
17:22:54
| 16,266 € | | 100 | | 1.627 € | 88.845 | 1,45 M € |
17:21:58
| 16,29 € | | 361 | | 5.881 € | 88.745 | 1,44 M € |
17:21:58
| 16,292 € | | 299 | | 4.871 € | 88.384 | 1,44 M € |
17:21:05
| 16,294 € | | 40 | | 652 € | 88.085 | 1,43 M € |
17:21:05
| 16,294 € | | 400 | | 6.518 € | 88.045 | 1,43 M € |
17:19:48
| 16,326 € | | 32 | | 522 € | 87.645 | 1,43 M € |
17:19:39
| 16,296 € | | 651 | | 10.609 € | 87.613 | 1,43 M € |
17:19:06
| 16,318 € | | 2.000 | | 32.636 € | 86.962 | 1,41 M € |
17:18:26
| 16,314 € | | 89 | | 1.452 € | 84.962 | 1,38 M € |
17:18:06
| 16,284 € | | 4.511 | | 73 T € | 84.873 | 1,38 M € |
17:18:06
| 16,286 € | | 1.065 | | 17.345 € | 80.362 | 1,31 M € |
17:18:04
| 16,282 € | | 300 | | 4.885 € | 79.297 | 1,29 M € |
17:17:36
| 16,298 € | | 320 | | 5.215 € | 78.997 | 1,28 M € |
17:16:33
| 16,272 € | | 370 | | 6.021 € | 78.677 | 1,28 M € |
17:16:33
| 16,286 € | | 68 | | 1.107 € | 78.307 | 1,27 M € |
17:14:44
| 16,304 € | | 302 | | 4.924 € | 78.239 | 1,27 M € |
17:14:43
| 16,306 € | | 130 | | 2.120 € | 77.937 | 1,27 M € |
17:14:40
| 16,306 € | | 130 | | 2.120 € | 77.807 | 1,27 M € |
17:14:37
| 16,306 € | | 130 | | 2.120 € | 77.677 | 1,26 M € |
17:14:34
| 16,306 € | | 130 | | 2.120 € | 77.547 | 1,26 M € |
17:14:31
| 16,306 € | | 130 | | 2.120 € | 77.417 | 1,26 M € |
17:14:28
| 16,306 € | | 130 | | 2.120 € | 77.287 | 1,26 M € |
17:14:27
| 16,308 € | | 130 | | 2.120 € | 77.157 | 1,25 M € |
17:13:15
| 16,328 € | | 600 | | 9.797 € | 77.027 | 1,25 M € |
17:08:58
| 16,378 € | | 170 | | 2.784 € | 76.427 | 1,24 M € |
17:08:58
| 16,38 € | | 53 | | 868 € | 76.257 | 1,24 M € |
17:08:58
| 16,38 € | | 100 | | 1.638 € | 76.204 | 1,24 M € |
17:07:09
| 16,388 € | | 66 | | 1.082 € | 76.104 | 1,24 M € |
17:07:09
| 16,39 € | | 70 | | 1.147 € | 76.038 | 1,24 M € |
17:07:09
| 16,39 € | | 100 | | 1.639 € | 75.968 | 1,24 M € |
17:06:52
| 16,39 € | | 320 | | 5.245 € | 75.868 | 1,23 M € |
17:06:49
| 16,39 € | | 170 | | 2.786 € | 75.548 | 1,23 M € |
17:06:46
| 16,39 € | | 170 | | 2.786 € | 75.378 | 1,23 M € |
17:05:06
| 16,412 € | | 100 | | 1.641 € | 75.208 | 1,22 M € |
17:03:56
| 16,416 € | | 33 | | 542 € | 75.108 | 1,22 M € |
17:03:24
| 16,404 € | | 600 | | 9.842 € | 75.075 | 1,22 M € |
17:03:14
| 16,40 € | | 200 | | 3.280 € | 74.475 | 1,21 M € |
17:03:14
| 16,40 € | | 100 | | 1.640 € | 74.275 | 1,21 M € |
16:56:38
| 16,40 € | | 300 | | 4.920 € | 74.175 | 1,21 M € |
16:54:35
| 16,402 € | | 100 | | 1.640 € | 73.875 | 1,20 M € |
16:53:38
| 16,404 € | | 33 | | 541 € | 73.775 | 1,20 M € |
16:52:47
| 16,378 € | | 120 | | 1.965 € | 73.742 | 1,20 M € |
16:47:08
| 16,38 € | | 200 | | 3.276 € | 73.622 | 1,20 M € |
16:43:31
| 16,38 € | | 160 | | 2.621 € | 73.422 | 1,19 M € |
16:36:01
| 16,376 € | | 169 | | 2.768 € | 73.262 | 1,19 M € |
16:35:42
| 16,372 € | | 33 | | 540 € | 73.093 | 1,19 M € |
16:33:37
| 16,344 € | | 129 | | 2.108 € | 73.060 | 1,19 M € |
16:31:55
| 16,374 € | | 328 | | 5.371 € | 72.931 | 1,19 M € |
16:31:33
| 16,398 € | | 4 | | 66 € | 72.603 | 1,18 M € |
16:30:03
| 16,384 € | | 4 | | 66 € | 72.599 | 1,18 M € |
16:29:51
| 16,35 € | | 200 | | 3.270 € | 72.595 | 1,18 M € |
16:29:01
| 16,38 € | | 1.126 | | 18.444 € | 72.395 | 1,18 M € |
16:29:01
| 16,382 € | | 1.874 | | 30.700 € | 71.269 | 1,16 M € |
16:26:26
| 16,39 € | | 157 | | 2.573 € | 69.395 | 1,13 M € |
16:26:26
| 16,39 € | | 100 | | 1.639 € | 69.238 | 1,13 M € |
16:26:13
| 16,378 € | | 33 | | 540 € | 69.138 | 1,12 M € |
16:25:58
| 16,37 € | | 32 | | 524 € | 69.105 | 1,12 M € |
16:25:58
| 16,36 € | | 4.074 | | 67 T € | 69.073 | 1,12 M € |
16:22:21
| 16,364 € | | 100 | | 1.636 € | 64.999 | 1,06 M € |
16:21:08
| 16,338 € | | 98 | | 1.601 € | 64.899 | 1,05 M € |
16:21:08
| 16,34 € | | 102 | | 1.667 € | 64.801 | 1,05 M € |
16:19:08
| 16,36 € | | 33 | | 540 € | 64.699 | 1,05 M € |
16:18:33
| 16,352 € | | 30 | | 491 € | 64.666 | 1,05 M € |
16:17:26
| 16,334 € | | 187 | | 3.054 € | 64.636 | 1,05 M € |
16:17:13
| 16,334 € | | 100 | | 1.633 € | 64.449 | 1,05 M € |
16:15:33
| 16,306 € | | 298 | | 4.859 € | 64.349 | 1,05 M € |
16:13:02
| 16,30 € | | 240 | | 3.912 € | 64.051 | 1,04 M € |
16:12:55
| 16,314 € | | 948 | | 15.466 € | 63.811 | 1,04 M € |
16:12:12
| 16,324 € | | 28 | | 457 € | 62.863 | 1,02 M € |
16:10:02
| 16,306 € | | 763 | | 12.441 € | 62.835 | 1,02 M € |
16:07:07
| 16,322 € | | 280 | | 4.570 € | 62.072 | 1,01 M € |
16:06:38
| 16,346 € | | 400 | | 6.538 € | 61.792 | 1,00 M € |
16:02:56
| 16,36 € | | 758 | | 12.401 € | 61.392 | 1,00 M € |
16:02:56
| 16,37 € | | 307 | | 5.026 € | 60.634 | 0,98 M € |
16:00:14
| 16,34 € | | 810 | | 13.235 € | 60.327 | 0,98 M € |
15:59:09
| 16,364 € | | 399 | | 6.529 € | 59.517 | 0,97 M € |
15:57:30
| 16,338 € | | 276 | | 4.509 € | 59.118 | 0,96 M € |
15:57:29
| 16,334 € | | 5.376 | | 88 T € | 58.842 | 0,96 M € |
15:57:29
| 16,336 € | | 595 | | 9.720 € | 53.466 | 0,87 M € |
15:56:33
| 16,342 € | | 777 | | 12.698 € | 52.871 | 0,86 M € |
15:56:19
| 16,354 € | | 32 | | 523 € | 52.094 | 0,85 M € |
15:54:18
| 16,322 € | | 172 | | 2.807 € | 52.062 | 0,84 M € |
15:54:15
| 16,322 € | | 767 | | 12.519 € | 51.890 | 0,84 M € |
15:54:04
| 16,33 € | | 267 | | 4.360 € | 51.123 | 0,83 M € |
15:48:21
| 16,304 € | | 200 | | 3.261 € | 50.856 | 0,82 M € |
15:47:29
| 16,326 € | | 150 | | 2.449 € | 50.656 | 0,82 M € |
15:45:36
| 16,34 € | | 30 | | 490 € | 50.506 | 0,82 M € |
15:45:05
| 16,342 € | | 350 | | 5.720 € | 50.476 | 0,82 M € |
15:41:50
| 16,328 € | | 150 | | 2.449 € | 50.126 | 0,81 M € |
15:38:10
| 16,34 € | | 131 | | 2.141 € | 49.976 | 0,81 M € |
15:38:10
| 16,34 € | | 100 | | 1.634 € | 49.845 | 0,81 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen