Top-News
Barrick Gold Aktie Handelsplätze
Aktie
WKN: 870450 ISIN: CA0679011084 US-Symbol: GOLD
15.482
15,492
€
+0,01 €
+0,06%
17:25:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,76 Mrd.
Marktkapitalisierung *
27,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,01:
MB2T0W
15.482 15.462 15.472 15.455 16.67 16.67 15.5 16.67 15.446 15.502 15.386 15.488 15.402 15.48 15.474
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,492 € | +0,06% | 15,482 € | 800 | 42.919 | 15,346 - 15,512 € | 17:25:39 | Hist. Kurse | |||
| | 15,48 € | +0,12% | 15,462 € | 0 | 7.018 | 15,346 - 15,512 € | 17:13:26 | Hist. Kurse | |||
| | 15,404 € | -0,44% | 15,472 € | 500 | 500 | 15,404 - 15,462 € | 10:55:12 | Hist. Kurse | |||
| | 15,481 € | +0,17% | 15,455 € | 0 | 0 | 15,336 - 15,507 € | 17:26:47 | Hist. Kurse | |||
| NYSE | 16,69 $ | +0,12% | 16,67 $ | 100 | 458.657 | 16,655 - 16,695 $ | 16:44:59 | Hist. Kurse | |||
| Nasdaq | 16,685 $ | +0,09% | 16,67 $ | 130 | 253.383 | 16,655 - 16,695 $ | 16:43:37 | Hist. Kurse | |||
| Xetra | 15,49 € | -0,06% | 15,50 € | 250 | 58.873 | 15,342 - 15,518 € | 17:10:17 | Hist. Kurse | |||
| AMEX | 16,66 $ | -0,06% | 16,67 $ | 600 | 6.200 | 16,66 - 16,68 $ | 16:39:49 | Hist. Kurse | |||
| Frankfurt | 15,484 € | +0,25% | 15,446 € | 1.000 | 2.266 | 15,362 - 15,496 € | 17:11:01 | Hist. Kurse | |||
| Stuttgart | 15,468 € | -0,22% | 15,502 € | 350 | 1.350 | 15,468 - 15,468 € | 16:09:41 | Hist. Kurse | |||
| Düsseldorf | 15,496 € | +0,71% | 15,386 € | 10 | 10 | 15,398 - 15,496 € | 09:53:00 | Hist. Kurse | |||
| Hamburg | 15,412 € | G | -0,49% | 15,488 € | 0 | 0 | 15,412 - 15,412 € | 08:51:44 | Hist. Kurse | ||
| Hannover | 15,412 € | G | +0,06% | 15,402 € | 0 | 0 | 15,412 - 15,412 € | 08:51:41 | Hist. Kurse | ||
| München | 15,47 € | -0,06% | 15,48 € | 0 | 0 | 15,47 - 15,47 € | 08:11:25 | Hist. Kurse | |||
| Berlin | 15,314 € | G | -1,03% | 15,474 € | 0 | 0 | 15,314 - 15,314 € | 08:08:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.938 | 15,476 € | 15,49 € | 1.938 | 0,09% | 17:26:45 | |
| | 0 | 15,474 € | 15,488 € | 0 | 0,09% | 17:26:47 | |
| | 5.000 | 15,47 € | 15,492 € | 5.000 | 0,14% | 17:25:39 | |
| | 4.660 | 15,47 € | 15,492 € | 4.660 | 0,14% | 17:25:07 | |
| | 191 | 16,68 $ | 16,69 $ | 18 | 0,06% | 16:44:59 | |
| | 81 | 16,68 $ | 16,69 $ | 11 | 0,06% | 16:43:22 | |
| | 2.000 | 15,478 € | 15,488 € | 2.000 | 0,06% | 17:11:45 | |
| | 2.000 | 15,478 € | 15,488 € | 2.000 | 0,06% | 17:11:38 | |
| | 3.000 | 15,472 € | 15,496 € | 3.000 | 0,16% | 17:11:41 | |
| | 4.660 | 15,472 € | 15,496 € | 4.660 | 0,16% | 17:11:41 | |
| | 5.000 | 15,472 € | 15,496 € | 5.000 | 0,16% | 17:11:41 | |
| | 250 | 15,472 € | 15,498 € | 2.788 | 0,17% | 17:11:41 | |
| | 250 | 15,472 € | 15,498 € | 2.788 | 0,17% | 17:11:41 | |
| | 250 | 15,472 € | 15,498 € | 2.788 | 0,17% | 17:11:41 | |
| | 7 | 16,68 $ | 16,74 $ | 6 | 0,36% | 16:44:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.975.205 Stück | Höchster Spread (AMEX) | 0,36% | |
| Gesamtumsatz | 30.499.251 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Xetra, 09:47:18) | 15,518 € | |||
| Tagestief (Berlin, 08:08:05) | 15,314 € |
| Gesamtvolumen | 111.264 Stück | Höchster Spread (Xetra) | 0,17% | |
| Gesamtumsatz | 1.715.832 € | Niedrigster Spread (Frankfurt) | 0,06% | |
| Tageshoch (Xetra, 09:47:18) | 15,518 € | |||
| Tagestief (Berlin, 08:08:05) | 15,314 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |